logo
Slika za DEUS
DEUSXMAQUINA
RSD$1.87
3.31%
1D

XMAQUINA (DEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.81RSD$1.86RSD$1.81RSD$1.86RSD$2.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.77RSD$1.82RSD$1.77RSD$1.81RSD$2.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.81RSD$1.82RSD$1.74RSD$1.77RSD$2.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.83RSD$1.84RSD$1.80RSD$1.81RSD$2.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.80RSD$1.98RSD$1.80RSD$1.83RSD$7.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.77RSD$1.80RSD$1.71RSD$1.80RSD$5.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.01RSD$2.02RSD$1.75RSD$1.77RSD$3.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.02RSD$2.04RSD$1.97RSD$2.01RSD$4.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.10RSD$2.14RSD$2.02RSD$2.02RSD$3.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.10RSD$2.11RSD$2.07RSD$2.10RSD$2.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.05RSD$2.12RSD$2.04RSD$2.09RSD$7.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.05RSD$2.14RSD$2.03RSD$2.05RSD$9.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.25RSD$2.25RSD$1.98RSD$2.05RSD$11.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.24RSD$2.30RSD$2.05RSD$2.21RSD$10.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.53RSD$2.60RSD$2.25RSD$2.25RSD$13.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.21RSD$2.58RSD$2.21RSD$2.53RSD$8.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.11RSD$2.21RSD$2.07RSD$2.21RSD$3.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.05RSD$2.11RSD$2.05RSD$2.11RSD$2.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.10RSD$2.16RSD$2.04RSD$2.05RSD$2.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.20RSD$2.20RSD$2.09RSD$2.10RSD$4.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.14RSD$2.21RSD$2.14RSD$2.20RSD$10.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.34RSD$2.41RSD$2.14RSD$2.14RSD$11.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.48RSD$2.48RSD$2.31RSD$2.34RSD$6.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.21RSD$2.48RSD$2.19RSD$2.48RSD$5.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.11RSD$2.21RSD$2.11RSD$2.21RSD$9.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.81RSD$2.11RSD$1.81RSD$2.11RSD$9.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.73RSD$1.81RSD$1.68RSD$1.81RSD$5.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.91RSD$1.93RSD$1.72RSD$1.73RSD$5.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.98RSD$2.00RSD$1.87RSD$1.91RSD$7.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.00RSD$2.10RSD$1.95RSD$1.98RSD$9.76MRSD$0.00

Dobijte potpun pregled istorije cene za XMAQUINA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XMAQUINA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XMAQUINA, kao i istorijski obim trgovanja za DEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XMAQUINA, od početne cene za XMAQUINA do najnovijih podataka o ceni za DEUS. Naš alat za istoriju cene za DEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije