Slika za XL1
XL1XL1
RSD$0.01931
0.31%
1D

XL1 (XL1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01955RSD$0.01976RSD$0.01841RSD$0.01888RSD$3.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02327RSD$0.02339RSD$0.01943RSD$0.01949RSD$4.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02361RSD$0.02424RSD$0.02327RSD$0.02327RSD$3.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02396RSD$0.02414RSD$0.02343RSD$0.02361RSD$2.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02370RSD$0.02409RSD$0.02370RSD$0.02395RSD$2.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02396RSD$0.02522RSD$0.02370RSD$0.02370RSD$2.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02449RSD$0.02455RSD$0.02367RSD$0.02399RSD$1.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02472RSD$0.02482RSD$0.02417RSD$0.02449RSD$1.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02592RSD$0.02624RSD$0.02468RSD$0.02476RSD$1.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02622RSD$0.02684RSD$0.02588RSD$0.02592RSD$1.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02670RSD$0.02690RSD$0.02610RSD$0.02622RSD$1.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02662RSD$0.02686RSD$0.02653RSD$0.02670RSD$1.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02734RSD$0.02734RSD$0.02637RSD$0.02662RSD$3.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02740RSD$0.02807RSD$0.02693RSD$0.02743RSD$5.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02867RSD$0.02872RSD$0.02702RSD$0.02740RSD$4.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02766RSD$0.02981RSD$0.02766RSD$0.02869RSD$3.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02678RSD$0.02766RSD$0.02673RSD$0.02766RSD$2.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02746RSD$0.02803RSD$0.02677RSD$0.02684RSD$2.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02778RSD$0.02780RSD$0.02721RSD$0.02746RSD$4.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02780RSD$0.02805RSD$0.02700RSD$0.02777RSD$3.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02794RSD$0.02832RSD$0.02737RSD$0.02780RSD$3.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02553RSD$0.02768RSD$0.02541RSD$0.02765RSD$2.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02659RSD$0.02660RSD$0.02540RSD$0.02556RSD$2.07MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02758RSD$0.02758RSD$0.02626RSD$0.02659RSD$4.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02545RSD$0.02823RSD$0.02483RSD$0.02729RSD$3.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02648RSD$0.02706RSD$0.02533RSD$0.02545RSD$3.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02375RSD$0.02752RSD$0.02375RSD$0.02648RSD$2.18MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02363RSD$0.02437RSD$0.02349RSD$0.02375RSD$4.25MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02216RSD$0.02556RSD$0.02203RSD$0.02363RSD$2.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02246RSD$0.02330RSD$0.02179RSD$0.02216RSD$1.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02211RSD$0.02258RSD$0.02211RSD$0.02246RSD$651,000RSD$0.00

Dobijte potpun pregled istorije cene za XL1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XL1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XL1, kao i istorijski obim trgovanja za XL1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XL1, od početne cene za XL1 do najnovijih podataka o ceni za XL1. Naš alat za istoriju cene za XL1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije