Slika za XL1
XL1XL1
RSD$0.01984
2.07%
1D

XL1 (XL1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01994RSD$0.01994RSD$0.01884RSD$0.01969RSD$1.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02057RSD$0.02075RSD$0.01992RSD$0.01997RSD$1.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02042RSD$0.02095RSD$0.02015RSD$0.02057RSD$3.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02115RSD$0.02151RSD$0.02042RSD$0.02042RSD$1.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02104RSD$0.02129RSD$0.02096RSD$0.02115RSD$1.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02096RSD$0.02112RSD$0.02083RSD$0.02106RSD$1.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02084RSD$0.02111RSD$0.02074RSD$0.02096RSD$1.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02142RSD$0.02153RSD$0.02021RSD$0.02084RSD$1.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02186RSD$0.02190RSD$0.02110RSD$0.02142RSD$12.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02284RSD$0.02293RSD$0.02161RSD$0.02186RSD$7.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02235RSD$0.02369RSD$0.02233RSD$0.02284RSD$2.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02242RSD$0.02261RSD$0.02230RSD$0.02236RSD$1.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02236RSD$0.02251RSD$0.02223RSD$0.02242RSD$1.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02226RSD$0.02265RSD$0.02194RSD$0.02252RSD$2.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02148RSD$0.02235RSD$0.02128RSD$0.02224RSD$1.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02111RSD$0.02176RSD$0.02103RSD$0.02148RSD$1.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02166RSD$0.02168RSD$0.02095RSD$0.02111RSD$1.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02166RSD$0.02183RSD$0.02137RSD$0.02166RSD$1.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02281RSD$0.02281RSD$0.02156RSD$0.02166RSD$2.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02164RSD$0.02289RSD$0.02159RSD$0.02281RSD$3.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02107RSD$0.02189RSD$0.02054RSD$0.02164RSD$17.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02070RSD$0.02119RSD$0.02047RSD$0.02107RSD$24.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02112RSD$0.02122RSD$0.02041RSD$0.02070RSD$5.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02167RSD$0.02176RSD$0.02071RSD$0.02115RSD$5.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02108RSD$0.02216RSD$0.02105RSD$0.02163RSD$5.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02142RSD$0.02253RSD$0.02095RSD$0.02108RSD$6.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02087RSD$0.02282RSD$0.02045RSD$0.02142RSD$6.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02003RSD$0.02100RSD$0.01939RSD$0.02084RSD$5.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01937RSD$0.02022RSD$0.01929RSD$0.02003RSD$4.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02006RSD$0.02028RSD$0.01889RSD$0.01937RSD$3.60MRSD$0.00

Dobijte potpun pregled istorije cene za XL1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XL1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XL1, kao i istorijski obim trgovanja za XL1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XL1, od početne cene za XL1 do najnovijih podataka o ceni za XL1. Naš alat za istoriju cene za XL1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije