Slika za XL1
XL1XL1
RSD$0.01464
0.92%
1D

XL1 (XL1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01514RSD$0.01514RSD$0.01448RSD$0.01464RSD$2.19MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01552RSD$0.01559RSD$0.01503RSD$0.01514RSD$3.61MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01583RSD$0.01595RSD$0.01543RSD$0.01552RSD$8.57MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01627RSD$0.02576RSD$0.01552RSD$0.01583RSD$1.68MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01616RSD$0.01641RSD$0.01599RSD$0.01627RSD$3.12MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01666RSD$0.01673RSD$0.01591RSD$0.01619RSD$2.42MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01662RSD$0.01792RSD$0.01661RSD$0.01666RSD$2.13MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01657RSD$0.01681RSD$0.01647RSD$0.01666RSD$1.73MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01740RSD$0.01753RSD$0.01635RSD$0.01657RSD$1.39MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01700RSD$0.01758RSD$0.01685RSD$0.01743RSD$1.63MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01677RSD$0.01700RSD$0.01656RSD$0.01700RSD$1.66MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01728RSD$0.01750RSD$0.01671RSD$0.01677RSD$1.31MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01722RSD$0.01741RSD$0.01715RSD$0.01728RSD$1.15MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01691RSD$0.01725RSD$0.01688RSD$0.01722RSD$2.92MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01695RSD$0.01715RSD$0.01644RSD$0.01691RSD$4.25MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01776RSD$0.01796RSD$0.01695RSD$0.01695RSD$1.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01799RSD$0.01816RSD$0.01762RSD$0.01776RSD$1.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01776RSD$0.01824RSD$0.01769RSD$0.01799RSD$1.37MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01771RSD$0.01785RSD$0.01762RSD$0.01776RSD$1.92MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01788RSD$0.01795RSD$0.01756RSD$0.01771RSD$1.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01784RSD$0.01805RSD$0.01759RSD$0.01790RSD$1.01MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01887RSD$0.01901RSD$0.01784RSD$0.01784RSD$2.48MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01919RSD$0.01932RSD$0.01870RSD$0.01885RSD$1.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01929RSD$0.01958RSD$0.01913RSD$0.01919RSD$1.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01885RSD$0.01939RSD$0.01877RSD$0.01930RSD$2.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01911RSD$0.01926RSD$0.01862RSD$0.01885RSD$1.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01932RSD$0.01946RSD$0.01878RSD$0.01911RSD$2.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01970RSD$0.01973RSD$0.01910RSD$0.01932RSD$4.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02005RSD$0.02038RSD$0.01870RSD$0.01972RSD$2.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02030RSD$0.02030RSD$0.01918RSD$0.02005RSD$1.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02094RSD$0.02113RSD$0.02027RSD$0.02033RSD$2.02MRSD$0.00

Dobijte potpun pregled istorije cene za XL1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XL1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XL1, kao i istorijski obim trgovanja za XL1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XL1, od početne cene za XL1 do najnovijih podataka o ceni za XL1. Naš alat za istoriju cene za XL1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije