Slika za XL1
XL1XL1
RSD$0.01972
1.25%
1D

XL1 (XL1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01987RSD$0.01987RSD$0.01877RSD$0.01962RSD$1.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02050RSD$0.02068RSD$0.01984RSD$0.01990RSD$1.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02035RSD$0.02087RSD$0.02008RSD$0.02050RSD$3.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02107RSD$0.02143RSD$0.02035RSD$0.02035RSD$1.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02097RSD$0.02121RSD$0.02088RSD$0.02107RSD$1.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02088RSD$0.02105RSD$0.02075RSD$0.02098RSD$1.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02076RSD$0.02104RSD$0.02067RSD$0.02088RSD$1.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02134RSD$0.02145RSD$0.02013RSD$0.02077RSD$1.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02178RSD$0.02182RSD$0.02102RSD$0.02134RSD$12.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02276RSD$0.02285RSD$0.02153RSD$0.02178RSD$7.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02227RSD$0.02360RSD$0.02225RSD$0.02276RSD$2.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02234RSD$0.02252RSD$0.02222RSD$0.02228RSD$1.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02228RSD$0.02243RSD$0.02215RSD$0.02234RSD$1.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02218RSD$0.02257RSD$0.02186RSD$0.02244RSD$2.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02140RSD$0.02227RSD$0.02121RSD$0.02216RSD$1.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02104RSD$0.02168RSD$0.02096RSD$0.02140RSD$1.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02158RSD$0.02160RSD$0.02088RSD$0.02104RSD$1.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02158RSD$0.02175RSD$0.02129RSD$0.02158RSD$1.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02273RSD$0.02273RSD$0.02148RSD$0.02158RSD$2.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02157RSD$0.02281RSD$0.02151RSD$0.02273RSD$3.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02100RSD$0.02181RSD$0.02046RSD$0.02157RSD$16.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02062RSD$0.02111RSD$0.02039RSD$0.02100RSD$23.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02105RSD$0.02115RSD$0.02034RSD$0.02062RSD$5.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02159RSD$0.02168RSD$0.02064RSD$0.02108RSD$5.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02101RSD$0.02208RSD$0.02097RSD$0.02155RSD$5.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02134RSD$0.02245RSD$0.02088RSD$0.02101RSD$6.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02079RSD$0.02274RSD$0.02038RSD$0.02134RSD$6.43MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01996RSD$0.02093RSD$0.01932RSD$0.02077RSD$5.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01930RSD$0.02015RSD$0.01923RSD$0.01996RSD$4.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01998RSD$0.02020RSD$0.01882RSD$0.01930RSD$3.59MRSD$0.00

Dobijte potpun pregled istorije cene za XL1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XL1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XL1, kao i istorijski obim trgovanja za XL1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XL1, od početne cene za XL1 do najnovijih podataka o ceni za XL1. Naš alat za istoriju cene za XL1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije