Slika za XIUXIAN
XIUXIAN修仙
RSD$0.06432
-2.94%
1D

修仙 (XIUXIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.06736RSD$0.06949RSD$0.06354RSD$0.06508RSD$1.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06836RSD$0.06845RSD$0.06579RSD$0.06736RSD$515,637RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06763RSD$0.06846RSD$0.06717RSD$0.06827RSD$682,046RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06564RSD$0.06771RSD$0.06508RSD$0.06760RSD$496,761RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06865RSD$0.06866RSD$0.06394RSD$0.06564RSD$1.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06816RSD$0.07061RSD$0.06816RSD$0.06865RSD$584,957RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06951RSD$0.06972RSD$0.06780RSD$0.06814RSD$283,715RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06940RSD$0.07036RSD$0.06908RSD$0.06949RSD$1.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06786RSD$0.07164RSD$0.06749RSD$0.06936RSD$1.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06821RSD$0.06929RSD$0.06670RSD$0.06788RSD$722,198RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06741RSD$0.06883RSD$0.06662RSD$0.06821RSD$2.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06688RSD$0.06876RSD$0.06617RSD$0.06741RSD$1.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06626RSD$0.06891RSD$0.06626RSD$0.06682RSD$1.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06999RSD$0.07032RSD$0.06626RSD$0.06626RSD$1.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07302RSD$0.07616RSD$0.06898RSD$0.06998RSD$1.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07114RSD$0.07318RSD$0.07054RSD$0.07302RSD$751,577RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07452RSD$0.07453RSD$0.07114RSD$0.07114RSD$1.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07542RSD$0.07626RSD$0.07409RSD$0.07452RSD$1.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07244RSD$0.07504RSD$0.07215RSD$0.07439RSD$755,934RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07021RSD$0.07323RSD$0.06891RSD$0.07244RSD$2.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07500RSD$0.07591RSD$0.06829RSD$0.07021RSD$2.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07641RSD$0.08222RSD$0.07346RSD$0.07515RSD$2.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08187RSD$0.08211RSD$0.07584RSD$0.07638RSD$1.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08324RSD$0.08337RSD$0.08163RSD$0.08187RSD$689,410RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08381RSD$0.08486RSD$0.08232RSD$0.08324RSD$984,800RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08279RSD$0.08716RSD$0.08204RSD$0.08381RSD$1.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08513RSD$0.09031RSD$0.08142RSD$0.08279RSD$2.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08593RSD$0.08758RSD$0.08341RSD$0.08508RSD$877,929RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08604RSD$0.09024RSD$0.08548RSD$0.08634RSD$589,040RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08423RSD$0.08916RSD$0.08375RSD$0.08604RSD$1.22MRSD$0.00

Dobijte potpun pregled istorije cene za 修仙 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 修仙 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 修仙, kao i istorijski obim trgovanja za XIUXIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 修仙, od početne cene za 修仙 do najnovijih podataka o ceni za XIUXIAN. Naš alat za istoriju cene za XIUXIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije