Slika za XIUXIAN
XIUXIAN修仙
RSD$0.05993
3.04%
1D

修仙 (XIUXIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.05894RSD$0.05944RSD$0.05781RSD$0.05802RSD$358,320RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06096RSD$0.06096RSD$0.05728RSD$0.05894RSD$857,015RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06506RSD$0.06521RSD$0.06104RSD$0.06104RSD$714,587RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06734RSD$0.06947RSD$0.06352RSD$0.06506RSD$1.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06834RSD$0.06843RSD$0.06577RSD$0.06734RSD$515,491RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06761RSD$0.06844RSD$0.06715RSD$0.06825RSD$681,853RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06563RSD$0.06769RSD$0.06506RSD$0.06758RSD$496,620RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06863RSD$0.06864RSD$0.06392RSD$0.06563RSD$1.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06814RSD$0.07059RSD$0.06814RSD$0.06863RSD$584,791RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06949RSD$0.06970RSD$0.06778RSD$0.06812RSD$283,634RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06938RSD$0.07034RSD$0.06906RSD$0.06947RSD$1.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06784RSD$0.07162RSD$0.06748RSD$0.06934RSD$1.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06819RSD$0.06928RSD$0.06668RSD$0.06786RSD$721,994RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06739RSD$0.06881RSD$0.06660RSD$0.06819RSD$2.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06686RSD$0.06874RSD$0.06616RSD$0.06739RSD$1.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06624RSD$0.06889RSD$0.06624RSD$0.06680RSD$1.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06997RSD$0.07030RSD$0.06624RSD$0.06624RSD$1.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07300RSD$0.07614RSD$0.06896RSD$0.06997RSD$1.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07112RSD$0.07316RSD$0.07052RSD$0.07300RSD$751,364RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07450RSD$0.07451RSD$0.07112RSD$0.07112RSD$1.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07539RSD$0.07623RSD$0.07407RSD$0.07450RSD$1.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07242RSD$0.07502RSD$0.07213RSD$0.07437RSD$755,720RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07019RSD$0.07321RSD$0.06889RSD$0.07242RSD$2.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07497RSD$0.07589RSD$0.06827RSD$0.07019RSD$2.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07638RSD$0.08220RSD$0.07344RSD$0.07513RSD$2.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08185RSD$0.08208RSD$0.07582RSD$0.07636RSD$1.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08322RSD$0.08335RSD$0.08161RSD$0.08185RSD$689,215RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08379RSD$0.08484RSD$0.08230RSD$0.08322RSD$984,521RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08277RSD$0.08713RSD$0.08201RSD$0.08379RSD$1.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08511RSD$0.09029RSD$0.08140RSD$0.08277RSD$2.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08591RSD$0.08755RSD$0.08339RSD$0.08506RSD$877,680RSD$0.00

Dobijte potpun pregled istorije cene za 修仙 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 修仙 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 修仙, kao i istorijski obim trgovanja za XIUXIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 修仙, od početne cene za 修仙 do najnovijih podataka o ceni za XIUXIAN. Naš alat za istoriju cene za XIUXIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije