Slika za XIUXIAN
XIUXIAN修仙
RSD$0.06730
-3.03%
1D

修仙 (XIUXIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.06804RSD$0.07049RSD$0.06804RSD$0.06854RSD$583,956RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06939RSD$0.06960RSD$0.06768RSD$0.06802RSD$283,229RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06928RSD$0.07024RSD$0.06897RSD$0.06937RSD$1.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06774RSD$0.07152RSD$0.06738RSD$0.06924RSD$1.89MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06809RSD$0.06918RSD$0.06659RSD$0.06776RSD$720,963RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06729RSD$0.06871RSD$0.06651RSD$0.06809RSD$2.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06677RSD$0.06865RSD$0.06606RSD$0.06729RSD$1.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06615RSD$0.06879RSD$0.06615RSD$0.06671RSD$1.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06987RSD$0.07020RSD$0.06615RSD$0.06615RSD$1.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07290RSD$0.07603RSD$0.06886RSD$0.06987RSD$1.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07101RSD$0.07306RSD$0.07042RSD$0.07290RSD$750,291RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07440RSD$0.07441RSD$0.07101RSD$0.07101RSD$1.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07529RSD$0.07612RSD$0.07396RSD$0.07440RSD$1.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07232RSD$0.07491RSD$0.07202RSD$0.07426RSD$754,641RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07009RSD$0.07310RSD$0.06879RSD$0.07231RSD$2.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07487RSD$0.07578RSD$0.06818RSD$0.07009RSD$2.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07627RSD$0.08208RSD$0.07333RSD$0.07502RSD$2.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08173RSD$0.08197RSD$0.07571RSD$0.07625RSD$1.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08310RSD$0.08323RSD$0.08149RSD$0.08173RSD$688,231RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08367RSD$0.08472RSD$0.08218RSD$0.08310RSD$983,116RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08265RSD$0.08701RSD$0.08189RSD$0.08367RSD$1.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08499RSD$0.09016RSD$0.08128RSD$0.08265RSD$2.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08579RSD$0.08743RSD$0.08327RSD$0.08494RSD$876,427RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08589RSD$0.09008RSD$0.08534RSD$0.08619RSD$588,033RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08409RSD$0.08901RSD$0.08361RSD$0.08589RSD$1.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09075RSD$0.09241RSD$0.08449RSD$0.08449RSD$2.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09106RSD$0.09157RSD$0.08612RSD$0.09075RSD$2.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09472RSD$0.09484RSD$0.09076RSD$0.09107RSD$1.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09293RSD$0.09791RSD$0.09212RSD$0.09460RSD$842,004RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09277RSD$0.09619RSD$0.08737RSD$0.09293RSD$1.69MRSD$0.00

Dobijte potpun pregled istorije cene za 修仙 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 修仙 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 修仙, kao i istorijski obim trgovanja za XIUXIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 修仙, od početne cene za 修仙 do najnovijih podataka o ceni za XIUXIAN. Naš alat za istoriju cene za XIUXIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije