Slika za $XTC
$XTCXitcoin
RSD$0.01840
-0.76%
1D

Xitcoin ($XTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01861RSD$0.01873RSD$0.01819RSD$0.01838RSD$31,773RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01874RSD$0.01907RSD$0.01845RSD$0.01861RSD$15,714RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01893RSD$0.01913RSD$0.01853RSD$0.01871RSD$23,607RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01924RSD$0.01950RSD$0.01892RSD$0.01892RSD$51,445RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02031RSD$0.02031RSD$0.01921RSD$0.01924RSD$62,145RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02013RSD$0.02049RSD$0.01998RSD$0.02031RSD$68,658RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02033RSD$0.02033RSD$0.01984RSD$0.02013RSD$175,605RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02092RSD$0.02143RSD$0.02043RSD$0.02043RSD$49,520RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02113RSD$0.02175RSD$0.02046RSD$0.02093RSD$49,809RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02187RSD$0.02369RSD$0.01985RSD$0.02088RSD$362,382RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02150RSD$0.02245RSD$0.02139RSD$0.02184RSD$326,758RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02165RSD$0.02183RSD$0.02079RSD$0.02150RSD$360,291RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02246RSD$0.02258RSD$0.02113RSD$0.02166RSD$233,976RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02236RSD$0.02253RSD$0.02191RSD$0.02245RSD$103,445RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02252RSD$0.02463RSD$0.02208RSD$0.02236RSD$342,124RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02098RSD$0.02882RSD$0.02048RSD$0.02252RSD$555,942RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02166RSD$0.02664RSD$0.02064RSD$0.02098RSD$484,508RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02102RSD$0.02495RSD$0.01990RSD$0.02166RSD$721,650RSD$112.13M
Oct 8, 2026Oct 9, 2026RSD$0.02223RSD$0.02352RSD$0.02083RSD$0.02103RSD$55,221RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02340RSD$0.02365RSD$0.02216RSD$0.02221RSD$91,931RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02412RSD$0.02431RSD$0.02335RSD$0.02339RSD$205,976RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02607RSD$0.02618RSD$0.02388RSD$0.02412RSD$375,036RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02782RSD$0.02840RSD$0.02579RSD$0.02607RSD$112,838RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02785RSD$0.02796RSD$0.02757RSD$0.02782RSD$32,253RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02840RSD$0.02909RSD$0.02779RSD$0.02785RSD$66,796RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02712RSD$0.02863RSD$0.02712RSD$0.02840RSD$75,732RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02789RSD$0.02790RSD$0.02709RSD$0.02712RSD$41,351RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02755RSD$0.02857RSD$0.02727RSD$0.02789RSD$36,528RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02711RSD$0.02789RSD$0.02594RSD$0.02756RSD$54,095RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02674RSD$0.02723RSD$0.02674RSD$0.02711RSD$35,827RSD$0.00

Dobijte potpun pregled istorije cene za Xitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xitcoin, kao i istorijski obim trgovanja za $XTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xitcoin, od početne cene za Xitcoin do najnovijih podataka o ceni za $XTC. Naš alat za istoriju cene za $XTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije