Slika za $XTC
$XTCXitcoin
RSD$0.02247
-4.45%
1D

Xitcoin ($XTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.02396RSD$0.02415RSD$0.02319RSD$0.02323RSD$204,643RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02590RSD$0.02602RSD$0.02373RSD$0.02396RSD$372,608RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02764RSD$0.02821RSD$0.02562RSD$0.02590RSD$112,108RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02767RSD$0.02778RSD$0.02739RSD$0.02764RSD$32,044RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02821RSD$0.02890RSD$0.02761RSD$0.02767RSD$66,364RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02694RSD$0.02845RSD$0.02694RSD$0.02821RSD$75,242RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02771RSD$0.02772RSD$0.02691RSD$0.02694RSD$41,083RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02738RSD$0.02839RSD$0.02709RSD$0.02771RSD$36,292RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02694RSD$0.02771RSD$0.02577RSD$0.02738RSD$53,745RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02657RSD$0.02706RSD$0.02657RSD$0.02694RSD$35,596RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02627RSD$0.02661RSD$0.02596RSD$0.02656RSD$21,247RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02482RSD$0.02629RSD$0.02482RSD$0.02621RSD$23,491RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02473RSD$0.02494RSD$0.02388RSD$0.02481RSD$42,223RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02579RSD$0.02708RSD$0.02466RSD$0.02475RSD$231,202RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02480RSD$0.02582RSD$0.02470RSD$0.02579RSD$58,555RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02197RSD$0.02492RSD$0.02195RSD$0.02480RSD$58,249RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02169RSD$0.02211RSD$0.02127RSD$0.02190RSD$33,758RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02136RSD$0.02207RSD$0.02114RSD$0.02173RSD$21,291RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02094RSD$0.02229RSD$0.02092RSD$0.02163RSD$7,756.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02029RSD$0.02117RSD$0.02021RSD$0.02093RSD$7,609.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02060RSD$0.02075RSD$0.02012RSD$0.02026RSD$9,138.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02193RSD$0.02193RSD$0.02042RSD$0.02060RSD$29,830RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02082RSD$0.02202RSD$0.02058RSD$0.02193RSD$21,806RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02109RSD$0.02143RSD$0.02080RSD$0.02082RSD$13,511RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02019RSD$0.02113RSD$0.02019RSD$0.02109RSD$22,324RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02003RSD$0.02064RSD$0.02002RSD$0.02018RSD$5,151.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02091RSD$0.02101RSD$0.02002RSD$0.02003RSD$21,722RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02086RSD$0.02142RSD$0.02084RSD$0.02091RSD$51,873RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01998RSD$0.02130RSD$0.01978RSD$0.02087RSD$33,431RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01828RSD$0.02113RSD$0.01806RSD$0.01997RSD$19,514RSD$0.00

Dobijte potpun pregled istorije cene za Xitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xitcoin, kao i istorijski obim trgovanja za $XTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xitcoin, od početne cene za Xitcoin do najnovijih podataka o ceni za $XTC. Naš alat za istoriju cene za $XTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije