Slika za $XTC
$XTCXitcoin
RSD$0.01975
-5.24%
1D

Xitcoin ($XTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02133RSD$0.02133RSD$0.01987RSD$0.02004RSD$29,012RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02025RSD$0.02142RSD$0.02002RSD$0.02133RSD$21,208RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02052RSD$0.02084RSD$0.02023RSD$0.02025RSD$13,140RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01963RSD$0.02055RSD$0.01963RSD$0.02051RSD$21,713RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01948RSD$0.02007RSD$0.01947RSD$0.01962RSD$5,010.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02034RSD$0.02043RSD$0.01947RSD$0.01948RSD$21,127RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02029RSD$0.02083RSD$0.02027RSD$0.02034RSD$50,452RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01943RSD$0.02072RSD$0.01923RSD$0.02030RSD$32,515RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01778RSD$0.02055RSD$0.01757RSD$0.01942RSD$18,979RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01907RSD$0.02322RSD$0.01663RSD$0.01777RSD$21,378RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01923RSD$0.01929RSD$0.01890RSD$0.01907RSD$19,135RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01963RSD$0.01967RSD$0.01898RSD$0.01921RSD$23,687RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01826RSD$0.01966RSD$0.01826RSD$0.01963RSD$41,181RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02016RSD$0.02016RSD$0.01812RSD$0.01826RSD$81,085RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02016RSD$0.02016RSD$0.02016RSD$0.02016RSD$93,062RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01984RSD$0.02048RSD$0.01944RSD$0.02016RSD$140,467RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01945RSD$0.02164RSD$0.01922RSD$0.01984RSD$72,425RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01905RSD$0.01947RSD$0.01896RSD$0.01945RSD$51,578RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02056RSD$0.02066RSD$0.01893RSD$0.01905RSD$50,293RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01960RSD$0.02056RSD$0.01956RSD$0.02056RSD$91,409RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01979RSD$0.01980RSD$0.01925RSD$0.01957RSD$64,500RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01996RSD$0.02042RSD$0.01969RSD$0.01981RSD$14,669RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01976RSD$0.02043RSD$0.01957RSD$0.01996RSD$21,693RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01955RSD$0.01983RSD$0.01885RSD$0.01975RSD$42,921RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01911RSD$0.02080RSD$0.01907RSD$0.01955RSD$66,148RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01783RSD$0.01912RSD$0.01783RSD$0.01912RSD$34,377RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01600RSD$0.01795RSD$0.01600RSD$0.01782RSD$25,076RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01534RSD$0.01600RSD$0.01515RSD$0.01600RSD$258,933RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01561RSD$0.01562RSD$0.01524RSD$0.01533RSD$33,779RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01559RSD$0.01571RSD$0.01551RSD$0.01561RSD$12,198RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01577RSD$0.01584RSD$0.01554RSD$0.01559RSD$14,830RSD$0.00

Dobijte potpun pregled istorije cene za Xitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xitcoin, kao i istorijski obim trgovanja za $XTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xitcoin, od početne cene za Xitcoin do najnovijih podataka o ceni za $XTC. Naš alat za istoriju cene za $XTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije