logo
Slika za XION
XIONXION
RSD$12.22
-1.19%
1D

XION (XION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$12.36RSD$12.51RSD$12.35RSD$12.47RSD$162,069RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12.32RSD$12.47RSD$12.25RSD$12.36RSD$137,378RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12.39RSD$12.55RSD$12.31RSD$12.32RSD$85,077RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.48RSD$12.48RSD$12.34RSD$12.39RSD$90,712RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.35RSD$12.48RSD$12.30RSD$12.48RSD$243,639RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.29RSD$12.41RSD$12.27RSD$12.35RSD$590,731RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.29RSD$12.30RSD$12.06RSD$12.29RSD$1.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.95RSD$12.31RSD$11.90RSD$12.29RSD$365,938RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.76RSD$11.95RSD$11.76RSD$11.95RSD$89,656RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.79RSD$11.83RSD$11.69RSD$11.76RSD$26,765RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.82RSD$11.82RSD$11.73RSD$11.79RSD$846,030RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.91RSD$12.91RSD$11.65RSD$11.82RSD$1.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.87RSD$12.92RSD$12.87RSD$12.90RSD$1.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.05RSD$13.02RSD$11.04RSD$12.87RSD$990,958RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.13RSD$11.13RSD$10.98RSD$11.05RSD$215,364RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.02RSD$11.13RSD$10.97RSD$11.13RSD$64,809RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.10RSD$11.15RSD$11.02RSD$11.02RSD$37,224RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.04RSD$11.11RSD$11.01RSD$11.10RSD$40,951RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.05RSD$11.10RSD$10.99RSD$11.04RSD$301,006RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.29RSD$11.29RSD$11.05RSD$11.05RSD$126,468RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.39RSD$11.39RSD$11.23RSD$11.29RSD$187,680RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.39RSD$11.50RSD$11.39RSD$11.39RSD$38,728RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.38RSD$11.45RSD$11.38RSD$11.39RSD$14,915RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.44RSD$11.45RSD$11.32RSD$11.38RSD$347,620RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.77RSD$11.77RSD$11.44RSD$11.44RSD$128,197RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.82RSD$11.90RSD$11.77RSD$11.77RSD$28,898RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.71RSD$11.91RSD$11.71RSD$11.82RSD$966,366RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.14RSD$11.85RSD$11.13RSD$11.71RSD$385,793RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.18RSD$11.18RSD$11.09RSD$11.14RSD$123,001RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.30RSD$11.35RSD$11.13RSD$11.18RSD$36,641RSD$0.00

Dobijte potpun pregled istorije cene za XION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XION, kao i istorijski obim trgovanja za XION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XION, od početne cene za XION do najnovijih podataka o ceni za XION. Naš alat za istoriju cene za XION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije