logo
Slika za XION
XIONXION
RSD$13.29
19.20%
1D

XION (XION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$10.99RSD$11.16RSD$10.93RSD$11.09RSD$531,386RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.12RSD$11.13RSD$10.89RSD$10.99RSD$236,547RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.24RSD$11.25RSD$11.10RSD$11.12RSD$94,964RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.23RSD$11.40RSD$11.23RSD$11.24RSD$69,148RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.40RSD$11.40RSD$11.23RSD$11.23RSD$102,444RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.32RSD$11.40RSD$11.32RSD$11.40RSD$115,028RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.52RSD$11.53RSD$11.31RSD$11.32RSD$168,723RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.50RSD$11.53RSD$11.45RSD$11.52RSD$707,897RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.95RSD$11.95RSD$11.49RSD$11.50RSD$416,922RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.97RSD$11.99RSD$11.87RSD$11.96RSD$322,413RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.78RSD$12.00RSD$11.78RSD$11.97RSD$330,410RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.78RSD$11.86RSD$11.74RSD$11.78RSD$534,062RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.69RSD$11.90RSD$11.69RSD$11.78RSD$391,147RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.71RSD$11.84RSD$11.56RSD$11.69RSD$221,268RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.79RSD$11.79RSD$11.67RSD$11.71RSD$121,320RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.79RSD$11.85RSD$11.70RSD$11.79RSD$139,616RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.81RSD$11.86RSD$11.65RSD$11.79RSD$1.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.89RSD$12.03RSD$11.71RSD$11.81RSD$472,547RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12.13RSD$12.18RSD$11.87RSD$11.89RSD$162,773RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.19RSD$12.20RSD$12.13RSD$12.13RSD$291,640RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12.43RSD$12.43RSD$12.13RSD$12.19RSD$463,572RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12.33RSD$12.48RSD$12.31RSD$12.43RSD$161,625RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12.28RSD$12.43RSD$12.21RSD$12.33RSD$137,002RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12.36RSD$12.52RSD$12.28RSD$12.28RSD$84,845RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.45RSD$12.45RSD$12.31RSD$12.36RSD$90,464RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.31RSD$12.45RSD$12.27RSD$12.45RSD$242,972RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.26RSD$12.37RSD$12.23RSD$12.31RSD$589,114RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.25RSD$12.27RSD$12.03RSD$12.26RSD$1.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.92RSD$12.28RSD$11.87RSD$12.25RSD$364,937RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.73RSD$11.92RSD$11.73RSD$11.92RSD$89,411RSD$0.00

Dobijte potpun pregled istorije cene za XION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XION, kao i istorijski obim trgovanja za XION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XION, od početne cene za XION do najnovijih podataka o ceni za XION. Naš alat za istoriju cene za XION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije