logo
Slika za XION
XIONXION
RSD$10.95
-0.30%
1D

XION (XION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$11.05RSD$11.05RSD$10.90RSD$10.95RSD$182,087RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.05RSD$11.16RSD$11.05RSD$11.05RSD$37,574RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.04RSD$11.11RSD$11.04RSD$11.05RSD$14,470RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.10RSD$11.11RSD$10.99RSD$11.04RSD$337,262RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.42RSD$11.42RSD$11.10RSD$11.10RSD$124,378RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.47RSD$11.55RSD$11.42RSD$11.42RSD$28,036RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.36RSD$11.55RSD$11.36RSD$11.47RSD$937,571RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.80RSD$11.50RSD$10.79RSD$11.36RSD$374,298RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.85RSD$10.85RSD$10.76RSD$10.80RSD$119,336RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.96RSD$11.01RSD$10.79RSD$10.85RSD$35,549RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.18RSD$11.18RSD$10.95RSD$10.96RSD$157,558RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.37RSD$11.37RSD$11.02RSD$11.17RSD$851,822RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.33RSD$11.45RSD$11.30RSD$11.37RSD$29,626RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.34RSD$11.38RSD$11.33RSD$11.33RSD$103,075RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.58RSD$11.58RSD$11.33RSD$11.34RSD$274,887RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.80RSD$11.80RSD$11.58RSD$11.58RSD$104,881RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.75RSD$11.80RSD$11.74RSD$11.80RSD$752,154RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.69RSD$12.36RSD$11.63RSD$11.81RSD$1.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.16RSD$11.75RSD$11.15RSD$11.69RSD$300,476RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.16RSD$11.16RSD$11.16RSD$11.16RSD$293,211RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.70RSD$11.16RSD$10.67RSD$11.16RSD$170,270RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.81RSD$10.84RSD$10.70RSD$10.70RSD$125,612RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.90RSD$10.92RSD$10.72RSD$10.81RSD$295,986RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.66RSD$10.96RSD$10.65RSD$10.90RSD$415,000RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.26RSD$10.66RSD$10.26RSD$10.66RSD$187,619RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.27RSD$10.35RSD$10.20RSD$10.26RSD$191,364RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.47RSD$10.52RSD$10.27RSD$10.27RSD$45,867RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.44RSD$10.47RSD$10.40RSD$10.40RSD$13,201RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.54RSD$10.59RSD$10.54RSD$10.56RSD$93,958RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.43RSD$10.56RSD$10.43RSD$10.54RSD$146,512RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.58RSD$10.66RSD$10.40RSD$10.43RSD$172,949RSD$0.00

Dobijte potpun pregled istorije cene za XION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XION, kao i istorijski obim trgovanja za XION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XION, od početne cene za XION do najnovijih podataka o ceni za XION. Naš alat za istoriju cene za XION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije