Slika za XINGXING
XINGXING星星
RSD$0.001231
11.68%
1D

星星 (XINGXING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001116RSD$0.001257RSD$0.001058RSD$0.001230RSD$15,887RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001094RSD$0.001116RSD$0.001076RSD$0.001116RSD$617.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001135RSD$0.001151RSD$0.001050RSD$0.001098RSD$6,117.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001135RSD$0.001135RSD$0.001135RSD$0.001135RSD$96.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001135RSD$0.001135RSD$0.001135RSD$0.001135RSD$96.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001141RSD$0.001180RSD$0.001079RSD$0.001134RSD$3,233.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001157RSD$0.001163RSD$0.001107RSD$0.001141RSD$9,950.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001213RSD$0.001213RSD$0.001097RSD$0.001158RSD$41,160RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001262RSD$0.001298RSD$0.001189RSD$0.001214RSD$41,697RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001351RSD$0.001365RSD$0.001261RSD$0.001261RSD$4,724.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001310RSD$0.001381RSD$0.001304RSD$0.001351RSD$17,851RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001192RSD$0.001318RSD$0.001172RSD$0.001310RSD$101,688RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001567RSD$0.001602RSD$0.001169RSD$0.001189RSD$49,869RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001494RSD$0.001606RSD$0.001494RSD$0.001570RSD$45,757RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001712RSD$0.001742RSD$0.001487RSD$0.001487RSD$75,647RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001687RSD$0.001729RSD$0.001608RSD$0.001712RSD$197,263RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001870RSD$0.002098RSD$0.001651RSD$0.001687RSD$505,043RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001697RSD$0.001899RSD$0.001502RSD$0.001874RSD$323,991RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001233RSD$0.001638RSD$0.001206RSD$0.001638RSD$48,554RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001242RSD$0.001304RSD$0.001222RSD$0.001235RSD$16,507RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001236RSD$0.001263RSD$0.001198RSD$0.001243RSD$46,973RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001342RSD$0.001378RSD$0.001225RSD$0.001236RSD$10,983RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001357RSD$0.001450RSD$0.001314RSD$0.001341RSD$29,994RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001154RSD$0.001357RSD$0.001130RSD$0.001357RSD$63,073RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001253RSD$0.001296RSD$0.001139RSD$0.001156RSD$32,398RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001142RSD$0.001288RSD$0.001138RSD$0.001253RSD$19,082RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001174RSD$0.001201RSD$0.001131RSD$0.001142RSD$8,003.16RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001193RSD$0.001227RSD$0.001165RSD$0.001168RSD$4,747.19RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001194RSD$0.001216RSD$0.001185RSD$0.001193RSD$14,664RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001091RSD$0.001210RSD$0.001088RSD$0.001194RSD$18,002RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001136RSD$0.001179RSD$0.001089RSD$0.001092RSD$73,654RSD$0.00

Dobijte potpun pregled istorije cene za 星星 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 星星 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 星星, kao i istorijski obim trgovanja za XINGXING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 星星, od početne cene za 星星 do najnovijih podataka o ceni za XINGXING. Naš alat za istoriju cene za XINGXING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije