Slika za XINGXING
XINGXING星星
RSD$0.001757
-2.92%
1D

星星 (XINGXING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002500RSD$0.002511RSD$0.001765RSD$0.001803RSD$264,942RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001971RSD$0.002500RSD$0.001967RSD$0.002500RSD$61,888RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002089RSD$0.002122RSD$0.001948RSD$0.001971RSD$618,922RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002297RSD$0.003597RSD$0.002085RSD$0.002085RSD$5.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002793RSD$0.002935RSD$0.002116RSD$0.002293RSD$940,997RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002420RSD$0.002944RSD$0.002202RSD$0.002793RSD$916,524RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003853RSD$0.003883RSD$0.002338RSD$0.002420RSD$1.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003548RSD$0.004289RSD$0.002541RSD$0.003807RSD$2.55MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001368RSD$0.003576RSD$0.001209RSD$0.003539RSD$964,211RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001245RSD$0.001749RSD$0.001187RSD$0.001366RSD$575,355RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001992RSD$0.002079RSD$0.001201RSD$0.001240RSD$195,187RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002206RSD$0.002230RSD$0.001975RSD$0.001992RSD$829,519RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002799RSD$0.002812RSD$0.001687RSD$0.002205RSD$4.97MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001261RSD$0.002799RSD$0.001236RSD$0.002799RSD$681,751RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009557RSD$0.001266RSD$0.0009479RSD$0.001261RSD$103,829RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001174RSD$0.001188RSD$0.0009443RSD$0.0009576RSD$40,872RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001034RSD$0.001189RSD$0.001034RSD$0.001173RSD$1,298.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$327.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001038RSD$0.001043RSD$0.001022RSD$0.001034RSD$326.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001045RSD$0.001058RSD$0.001006RSD$0.001038RSD$510.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001025RSD$0.001057RSD$0.001014RSD$0.001042RSD$621.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001031RSD$0.001047RSD$0.001018RSD$0.001025RSD$23,266RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001015RSD$0.001057RSD$0.0009798RSD$0.001032RSD$13,347RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001082RSD$0.001082RSD$0.001006RSD$0.001015RSD$23,425RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$8.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$8.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001109RSD$0.001125RSD$0.001049RSD$0.001082RSD$158.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001133RSD$0.001175RSD$0.001101RSD$0.001109RSD$22,120RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001225RSD$0.001231RSD$0.001128RSD$0.001128RSD$16,639RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001193RSD$0.001236RSD$0.001181RSD$0.001222RSD$3,150.03RSD$0.00

Dobijte potpun pregled istorije cene za 星星 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 星星 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 星星, kao i istorijski obim trgovanja za XINGXING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 星星, od početne cene za 星星 do najnovijih podataka o ceni za XINGXING. Naš alat za istoriju cene za XINGXING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije