Slika za XINGXING
XINGXING星星
RSD$0.001021
-0.84%
1D

星星 (XINGXING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001019RSD$0.001051RSD$0.001008RSD$0.001036RSD$617.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001025RSD$0.001041RSD$0.001012RSD$0.001019RSD$23,130RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001009RSD$0.001051RSD$0.0009741RSD$0.001026RSD$13,269RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001076RSD$0.001076RSD$0.001000RSD$0.001009RSD$23,288RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$8.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$8.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001102RSD$0.001118RSD$0.001042RSD$0.001076RSD$157.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001126RSD$0.001168RSD$0.001095RSD$0.001102RSD$21,991RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001218RSD$0.001224RSD$0.001121RSD$0.001121RSD$16,541RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001186RSD$0.001229RSD$0.001174RSD$0.001215RSD$3,131.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001170RSD$0.001195RSD$0.001154RSD$0.001186RSD$1,986.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001225RSD$0.001236RSD$0.001145RSD$0.001170RSD$9,864.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001141RSD$0.001236RSD$0.001141RSD$0.001222RSD$8,101.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001141RSD$0.001141RSD$0.001141RSD$0.001141RSD$5,610.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001182RSD$0.001187RSD$0.001139RSD$0.001141RSD$5,637.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001209RSD$0.001231RSD$0.001166RSD$0.001181RSD$5,874.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001111RSD$0.001218RSD$0.001077RSD$0.001209RSD$6,973.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001072RSD$0.001110RSD$0.001067RSD$0.001109RSD$12,749RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001030RSD$0.001134RSD$0.001015RSD$0.001072RSD$55,209RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001306RSD$0.001319RSD$0.001017RSD$0.001030RSD$30,289RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001269RSD$0.001334RSD$0.001248RSD$0.001306RSD$168,300RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001150RSD$0.001296RSD$0.001091RSD$0.001269RSD$16,383RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001128RSD$0.001151RSD$0.001110RSD$0.001150RSD$636.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001170RSD$0.001187RSD$0.001082RSD$0.001133RSD$6,308.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$99.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$99.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001177RSD$0.001217RSD$0.001112RSD$0.001170RSD$3,334.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001193RSD$0.001200RSD$0.001141RSD$0.001177RSD$10,261RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001251RSD$0.001251RSD$0.001132RSD$0.001194RSD$42,445RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001301RSD$0.001339RSD$0.001226RSD$0.001252RSD$43,000RSD$0.00

Dobijte potpun pregled istorije cene za 星星 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 星星 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 星星, kao i istorijski obim trgovanja za XINGXING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 星星, od početne cene za 星星 do najnovijih podataka o ceni za XINGXING. Naš alat za istoriju cene za XINGXING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije