Slika za XING
XINGXing Xing
RSD$0.009345
1.02%
1D

Xing Xing (XING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.009249RSD$0.009461RSD$0.009115RSD$0.009259RSD$8,094.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009136RSD$0.009569RSD$0.008916RSD$0.009255RSD$4,353.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009218RSD$0.009342RSD$0.009033RSD$0.009136RSD$23,134RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009091RSD$0.009318RSD$0.009012RSD$0.009218RSD$21,315RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009104RSD$0.009717RSD$0.008834RSD$0.009091RSD$20,328RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009352RSD$0.009491RSD$0.008835RSD$0.008972RSD$23,781RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009039RSD$0.009600RSD$0.009039RSD$0.009352RSD$37,747RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009039RSD$0.009039RSD$0.009039RSD$0.009039RSD$770.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008983RSD$0.009039RSD$0.008983RSD$0.009039RSD$770.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008836RSD$0.009122RSD$0.008836RSD$0.008983RSD$1,139.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009304RSD$0.009317RSD$0.008665RSD$0.008837RSD$33,631RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009463RSD$0.009490RSD$0.009096RSD$0.009304RSD$81,360RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008603RSD$0.009522RSD$0.008580RSD$0.009463RSD$85,402RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008627RSD$0.008659RSD$0.008325RSD$0.008603RSD$2,312.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008639RSD$0.008799RSD$0.008600RSD$0.008615RSD$50,659RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007339RSD$0.008639RSD$0.007213RSD$0.008639RSD$37,172RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007276RSD$0.007471RSD$0.007276RSD$0.007339RSD$57,085RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007574RSD$0.007631RSD$0.007276RSD$0.007276RSD$33,770RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007864RSD$0.007946RSD$0.007574RSD$0.007574RSD$2,494.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007685RSD$0.007959RSD$0.007685RSD$0.007864RSD$1,792.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008084RSD$0.008227RSD$0.007685RSD$0.007685RSD$9,177.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007952RSD$0.008084RSD$0.007882RSD$0.008084RSD$8,834.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007818RSD$0.008262RSD$0.007634RSD$0.007952RSD$10,757RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007973RSD$0.008097RSD$0.007755RSD$0.007818RSD$9,424.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008160RSD$0.008463RSD$0.007973RSD$0.007973RSD$11,913RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008558RSD$0.008558RSD$0.008059RSD$0.008160RSD$69,241RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009124RSD$0.009124RSD$0.008499RSD$0.008558RSD$43,869RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008633RSD$0.009124RSD$0.008633RSD$0.009124RSD$71,108RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008658RSD$0.009278RSD$0.008600RSD$0.008633RSD$42,986RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008997RSD$0.009054RSD$0.008612RSD$0.008655RSD$25,482RSD$0.00

Dobijte potpun pregled istorije cene za Xing Xing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xing Xing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xing Xing, kao i istorijski obim trgovanja za XING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xing Xing, od početne cene za Xing Xing do najnovijih podataka o ceni za XING. Naš alat za istoriju cene za XING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije