Slika za XING
XINGXing Xing
RSD$0.008250
3.63%
1D

Xing Xing (XING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.008138RSD$0.008138RSD$0.007715RSD$0.007931RSD$48,948RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008135RSD$0.008397RSD$0.008117RSD$0.008138RSD$33,952RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008467RSD$0.008507RSD$0.008107RSD$0.008134RSD$258,222RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009498RSD$0.01087RSD$0.008344RSD$0.008467RSD$845,226RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008791RSD$0.009572RSD$0.008644RSD$0.009498RSD$39,338RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008507RSD$0.008865RSD$0.008507RSD$0.008802RSD$48,207RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008365RSD$0.008507RSD$0.008226RSD$0.008507RSD$476,463RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01035RSD$0.01040RSD$0.008237RSD$0.008365RSD$656,179RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008359RSD$0.01046RSD$0.007980RSD$0.01035RSD$61,559RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008584RSD$0.008755RSD$0.007843RSD$0.008349RSD$91,432RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008937RSD$0.009142RSD$0.008455RSD$0.008555RSD$17,319RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008897RSD$0.009289RSD$0.008764RSD$0.008937RSD$39,253RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009498RSD$0.009778RSD$0.008759RSD$0.008897RSD$2.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008308RSD$0.009498RSD$0.008120RSD$0.009498RSD$425,004RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007650RSD$0.008310RSD$0.007650RSD$0.008308RSD$49,542RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008355RSD$0.008355RSD$0.007649RSD$0.007650RSD$143,144RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008853RSD$0.009012RSD$0.008355RSD$0.008355RSD$2,609.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009364RSD$0.009364RSD$0.008853RSD$0.008853RSD$692.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009471RSD$0.009549RSD$0.009303RSD$0.009385RSD$10,571RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009499RSD$0.009650RSD$0.009178RSD$0.009471RSD$45,140RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009313RSD$0.009650RSD$0.009265RSD$0.009478RSD$27,629RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009303RSD$0.009517RSD$0.009169RSD$0.009313RSD$8,142.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009190RSD$0.009625RSD$0.008969RSD$0.009310RSD$4,378.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009272RSD$0.009397RSD$0.009086RSD$0.009190RSD$23,270RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009145RSD$0.009373RSD$0.009065RSD$0.009272RSD$21,441RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009158RSD$0.009774RSD$0.008886RSD$0.009145RSD$20,448RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009407RSD$0.009546RSD$0.008887RSD$0.009025RSD$23,921RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009092RSD$0.009657RSD$0.009092RSD$0.009407RSD$37,970RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009092RSD$0.009092RSD$0.009092RSD$0.009092RSD$774.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009036RSD$0.009092RSD$0.009036RSD$0.009092RSD$774.72RSD$0.00

Dobijte potpun pregled istorije cene za Xing Xing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xing Xing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xing Xing, kao i istorijski obim trgovanja za XING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xing Xing, od početne cene za Xing Xing do najnovijih podataka o ceni za XING. Naš alat za istoriju cene za XING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije