Slika za XING
XINGXing Xing
RSD$0.007794
0.55%
1D

Xing Xing (XING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.007713RSD$0.007841RSD$0.007645RSD$0.007841RSD$8,569.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007584RSD$0.008014RSD$0.007405RSD$0.007713RSD$10,434RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007734RSD$0.007854RSD$0.007522RSD$0.007584RSD$9,141.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007916RSD$0.008209RSD$0.007734RSD$0.007734RSD$11,556RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008301RSD$0.008301RSD$0.007817RSD$0.007916RSD$67,164RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008850RSD$0.008850RSD$0.008244RSD$0.008301RSD$42,553RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008374RSD$0.008850RSD$0.008374RSD$0.008850RSD$68,975RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008399RSD$0.009000RSD$0.008342RSD$0.008374RSD$41,697RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008727RSD$0.008782RSD$0.008354RSD$0.008395RSD$24,718RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008610RSD$0.008900RSD$0.008486RSD$0.008727RSD$13,483RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008500RSD$0.008669RSD$0.008248RSD$0.008610RSD$3,580.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008868RSD$0.008888RSD$0.008465RSD$0.008500RSD$1,273.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008646RSD$0.008943RSD$0.008513RSD$0.008868RSD$3,789.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009062RSD$0.009237RSD$0.008646RSD$0.008646RSD$12,016RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008836RSD$0.009062RSD$0.008615RSD$0.009062RSD$126,060RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009175RSD$0.009250RSD$0.008710RSD$0.008836RSD$221,612RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008406RSD$0.009190RSD$0.008394RSD$0.009175RSD$1,450.36RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008206RSD$0.008406RSD$0.007948RSD$0.008406RSD$13,873RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008218RSD$0.008543RSD$0.008199RSD$0.008206RSD$78,065RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008245RSD$0.008245RSD$0.007973RSD$0.008218RSD$118,132RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008104RSD$0.008245RSD$0.007904RSD$0.008245RSD$35,250RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008405RSD$0.008636RSD$0.008100RSD$0.008100RSD$22,235RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007794RSD$0.008648RSD$0.007794RSD$0.008405RSD$8,040.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007592RSD$0.007872RSD$0.007503RSD$0.007794RSD$8,123.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006656RSD$0.007592RSD$0.006656RSD$0.007592RSD$27,577RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006413RSD$0.006808RSD$0.006335RSD$0.006656RSD$13,970RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006408RSD$0.006658RSD$0.006408RSD$0.006413RSD$4,892.44RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006478RSD$0.006501RSD$0.006408RSD$0.006408RSD$15,896RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006561RSD$0.006675RSD$0.006467RSD$0.006478RSD$7,509.37RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006751RSD$0.006942RSD$0.006533RSD$0.006561RSD$3,893.76RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006698RSD$0.006794RSD$0.006559RSD$0.006751RSD$4,270.12RSD$0.00

Dobijte potpun pregled istorije cene za Xing Xing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xing Xing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xing Xing, kao i istorijski obim trgovanja za XING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xing Xing, od početne cene za Xing Xing do najnovijih podataka o ceni za XING. Naš alat za istoriju cene za XING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije