Slika za TU
TU小兔 (Xiaotu)
RSD$0.00004938
0.14%
1D

小兔 (Xiaotu) (TU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.00004943RSD$0.00004973RSD$0.00004914RSD$0.00004943RSD$268.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004949RSD$0.00005008RSD$0.00004898RSD$0.00004943RSD$375.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004926RSD$0.00005039RSD$0.00004921RSD$0.00004950RSD$391.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005045RSD$0.00005060RSD$0.00004917RSD$0.00004926RSD$259.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004977RSD$0.00005174RSD$0.00004940RSD$0.00005045RSD$157.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005053RSD$0.00005098RSD$0.00004934RSD$0.00004974RSD$283.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004909RSD$0.00005053RSD$0.00004907RSD$0.00005053RSD$326.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004797RSD$0.00004909RSD$0.00004778RSD$0.00004908RSD$160.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004906RSD$0.00004933RSD$0.00004762RSD$0.00004797RSD$74.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004931RSD$0.00004953RSD$0.00004902RSD$0.00004906RSD$198.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004597RSD$0.00004943RSD$0.00004596RSD$0.00004931RSD$213.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004661RSD$0.00004662RSD$0.00004544RSD$0.00004597RSD$159.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004750RSD$0.00004756RSD$0.00004661RSD$0.00004661RSD$243.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004290RSD$0.00004750RSD$0.00004290RSD$0.00004750RSD$225.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004150RSD$0.00004291RSD$0.00004150RSD$0.00004290RSD$256.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004239RSD$0.00004240RSD$0.00004091RSD$0.00004151RSD$354.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004329RSD$0.00004340RSD$0.00004239RSD$0.00004239RSD$167.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004232RSD$0.00004342RSD$0.00004202RSD$0.00004329RSD$131.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004350RSD$0.00004398RSD$0.00004224RSD$0.00004232RSD$203.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004300RSD$0.00004358RSD$0.00004278RSD$0.00004350RSD$435.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004222RSD$0.00004368RSD$0.00004198RSD$0.00004300RSD$606.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004286RSD$0.00004380RSD$0.00004166RSD$0.00004222RSD$278.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004356RSD$0.00004440RSD$0.00004285RSD$0.00004286RSD$257.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004369RSD$0.00004512RSD$0.00004323RSD$0.00004356RSD$264.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004459RSD$0.00004459RSD$0.00004369RSD$0.00004369RSD$404.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004329RSD$0.00004467RSD$0.00004324RSD$0.00004459RSD$290.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004303RSD$0.00004412RSD$0.00004302RSD$0.00004329RSD$239.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004405RSD$0.00004405RSD$0.00004282RSD$0.00004303RSD$621.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004215RSD$0.00004415RSD$0.00004215RSD$0.00004405RSD$454.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004238RSD$0.00004312RSD$0.00004147RSD$0.00004214RSD$417.33RSD$0.00

Dobijte potpun pregled istorije cene za 小兔 (Xiaotu) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 小兔 (Xiaotu) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 小兔 (Xiaotu), kao i istorijski obim trgovanja za TU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 小兔 (Xiaotu), od početne cene za 小兔 (Xiaotu) do najnovijih podataka o ceni za TU. Naš alat za istoriju cene za TU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije