logo
Slika za TU
TU小兔 (Xiaotu)
RSD$0.00004492
0.17%
1D

小兔 (Xiaotu) (TU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.00004492RSD$0.00004492RSD$0.00004492RSD$0.00004492RSD$0.2689RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004492RSD$0.00004492RSD$0.00004492RSD$0.00004492RSD$0.2689RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004447RSD$0.00004497RSD$0.00004412RSD$0.00004492RSD$1.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004519RSD$0.00004519RSD$0.00004418RSD$0.00004453RSD$2.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004519RSD$0.00004519RSD$0.00004519RSD$0.00004519RSD$0.04015RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004449RSD$0.00004532RSD$0.00004424RSD$0.00004519RSD$0.04007RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004586RSD$0.00004645RSD$0.00004257RSD$0.00004438RSD$219.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004586RSD$0.00004586RSD$0.00004586RSD$0.00004586RSD$501.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004586RSD$0.00004586RSD$0.00004586RSD$0.00004586RSD$501.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004579RSD$0.00004586RSD$0.00004417RSD$0.00004586RSD$458.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004723RSD$0.00004791RSD$0.00004578RSD$0.00004579RSD$248.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004690RSD$0.00004744RSD$0.00004651RSD$0.00004723RSD$71.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004646RSD$0.00004690RSD$0.00004645RSD$0.00004689RSD$118.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004639RSD$0.00004707RSD$0.00004639RSD$0.00004646RSD$382.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004935RSD$0.00004965RSD$0.00004536RSD$0.00004639RSD$220.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005081RSD$0.00005081RSD$0.00004920RSD$0.00004935RSD$149.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005102RSD$0.00005108RSD$0.00005043RSD$0.00005081RSD$127.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005103RSD$0.00005226RSD$0.00005022RSD$0.00005102RSD$53.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005039RSD$0.00005138RSD$0.00005029RSD$0.00005099RSD$34.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005011RSD$0.00005090RSD$0.00005001RSD$0.00005039RSD$175.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005003RSD$0.00005134RSD$0.00004990RSD$0.00005011RSD$197.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005002RSD$0.00005032RSD$0.00004973RSD$0.00005003RSD$271.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005009RSD$0.00005068RSD$0.00004957RSD$0.00005002RSD$379.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004985RSD$0.00005100RSD$0.00004980RSD$0.00005009RSD$396.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005106RSD$0.00005121RSD$0.00004976RSD$0.00004985RSD$262.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005037RSD$0.00005236RSD$0.00004999RSD$0.00005106RSD$158.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005113RSD$0.00005159RSD$0.00004993RSD$0.00005033RSD$286.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004967RSD$0.00005114RSD$0.00004966RSD$0.00005113RSD$330.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004855RSD$0.00004967RSD$0.00004835RSD$0.00004967RSD$163.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004965RSD$0.00004992RSD$0.00004819RSD$0.00004855RSD$75.52RSD$0.00

Dobijte potpun pregled istorije cene za 小兔 (Xiaotu) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 小兔 (Xiaotu) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 小兔 (Xiaotu), kao i istorijski obim trgovanja za TU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 小兔 (Xiaotu), od početne cene za 小兔 (Xiaotu) do najnovijih podataka o ceni za TU. Naš alat za istoriju cene za TU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije