Slika za 小股东
小股东小股东
RSD$0.003993
-1.91%
1D

小股东 (小股东) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.004103RSD$0.004369RSD$0.004023RSD$0.004168RSD$163,656RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003817RSD$0.004103RSD$0.003758RSD$0.004103RSD$44,483RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003884RSD$0.004080RSD$0.003778RSD$0.003817RSD$47,112RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003645RSD$0.004049RSD$0.003644RSD$0.003884RSD$109,465RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003800RSD$0.003850RSD$0.003645RSD$0.003645RSD$531,597RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003836RSD$0.003882RSD$0.003788RSD$0.003796RSD$1.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003974RSD$0.004081RSD$0.003507RSD$0.003834RSD$154,366RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004143RSD$0.004147RSD$0.003709RSD$0.003974RSD$53,221RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003819RSD$0.004152RSD$0.003698RSD$0.004143RSD$77,865RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003872RSD$0.004496RSD$0.003819RSD$0.003819RSD$29,012RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003962RSD$0.003962RSD$0.003872RSD$0.003872RSD$7,110.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003922RSD$0.003985RSD$0.003903RSD$0.003962RSD$21,566RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003904RSD$0.004034RSD$0.003889RSD$0.003922RSD$89,371RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004274RSD$0.004294RSD$0.003841RSD$0.003904RSD$13,557RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004165RSD$0.004275RSD$0.003935RSD$0.004275RSD$38,537RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004094RSD$0.004166RSD$0.003816RSD$0.004165RSD$28,023RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004338RSD$0.004505RSD$0.003957RSD$0.004095RSD$9,493.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004268RSD$0.004338RSD$0.004160RSD$0.004338RSD$6,348.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004307RSD$0.004376RSD$0.004052RSD$0.004268RSD$45,416RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004072RSD$0.004422RSD$0.003952RSD$0.004308RSD$256,702RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004010RSD$0.004660RSD$0.003989RSD$0.004070RSD$180,829RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003906RSD$0.004174RSD$0.003837RSD$0.004007RSD$192,422RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003784RSD$0.004216RSD$0.003784RSD$0.003909RSD$129,260RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003984RSD$0.004035RSD$0.003756RSD$0.003784RSD$62,005RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003960RSD$0.004191RSD$0.003960RSD$0.003984RSD$121,857RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004022RSD$0.004114RSD$0.003930RSD$0.003960RSD$29,500RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003872RSD$0.004051RSD$0.003867RSD$0.004021RSD$26,236RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003956RSD$0.004043RSD$0.003815RSD$0.003872RSD$110,704RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004285RSD$0.004431RSD$0.003857RSD$0.003956RSD$187,256RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004083RSD$0.004319RSD$0.004079RSD$0.004285RSD$296,770RSD$0.00

Dobijte potpun pregled istorije cene za 小股东 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 小股东 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 小股东, kao i istorijski obim trgovanja za 小股东 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 小股东, od početne cene za 小股东 do najnovijih podataka o ceni za 小股东. Naš alat za istoriju cene za 小股东 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije