Slika za 小股东
小股东小股东
RSD$0.004084
3.89%
1D

小股东 (小股东) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003882RSD$0.004148RSD$0.003814RSD$0.003983RSD$191,243RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003761RSD$0.004190RSD$0.003761RSD$0.003885RSD$128,467RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003959RSD$0.004010RSD$0.003733RSD$0.003761RSD$61,625RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003936RSD$0.004165RSD$0.003936RSD$0.003959RSD$121,110RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003997RSD$0.004089RSD$0.003906RSD$0.003936RSD$29,319RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003848RSD$0.004026RSD$0.003843RSD$0.003996RSD$26,075RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003932RSD$0.004018RSD$0.003792RSD$0.003848RSD$115,282RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004259RSD$0.004404RSD$0.003833RSD$0.003932RSD$186,108RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004058RSD$0.004293RSD$0.004054RSD$0.004259RSD$294,951RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004089RSD$0.004190RSD$0.003934RSD$0.004058RSD$247,107RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004050RSD$0.004199RSD$0.003916RSD$0.004089RSD$167,816RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003920RSD$0.004054RSD$0.003767RSD$0.004050RSD$58,818RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003559RSD$0.003934RSD$0.003535RSD$0.003920RSD$85,824RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003740RSD$0.003822RSD$0.003523RSD$0.003672RSD$207,000RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003794RSD$0.003989RSD$0.003600RSD$0.003740RSD$692,416RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003594RSD$0.004523RSD$0.003486RSD$0.003794RSD$371,392RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003817RSD$0.003817RSD$0.003421RSD$0.003595RSD$18,688RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003840RSD$0.003840RSD$0.003313RSD$0.003817RSD$24,467RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003722RSD$0.004058RSD$0.003530RSD$0.003840RSD$55,352RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003686RSD$0.003770RSD$0.003628RSD$0.003722RSD$170,631RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003982RSD$0.004011RSD$0.003687RSD$0.003687RSD$379,022RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004074RSD$0.004344RSD$0.003982RSD$0.003982RSD$557,122RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004208RSD$0.004287RSD$0.003951RSD$0.004074RSD$330,007RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004525RSD$0.004528RSD$0.004080RSD$0.004208RSD$539,166RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004282RSD$0.005118RSD$0.004131RSD$0.004525RSD$501,194RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003919RSD$0.004315RSD$0.003424RSD$0.004282RSD$30,782RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004043RSD$0.004045RSD$0.003881RSD$0.003921RSD$118,107RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003685RSD$0.004043RSD$0.003678RSD$0.004043RSD$30,445RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003746RSD$0.003836RSD$0.003599RSD$0.003685RSD$103,249RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003953RSD$0.004097RSD$0.003736RSD$0.003746RSD$162,557RSD$0.00

Dobijte potpun pregled istorije cene za 小股东 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 小股东 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 小股东, kao i istorijski obim trgovanja za 小股东 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 小股东, od početne cene za 小股东 do najnovijih podataka o ceni za 小股东. Naš alat za istoriju cene za 小股东 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije