Slika za XIAOBAI
XIAOBAIXiaoBai
RSD$0.0₈3922
-0.03%
1D

XiaoBai (XIAOBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₈3922RSD$0.0₈3922RSD$0.0₈3922RSD$0.0₈3922RSD$0.005536RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈3901RSD$0.0₈3922RSD$0.0₈3901RSD$0.0₈3922RSD$0.005535RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈3924RSD$0.0₈3951RSD$0.0₈3841RSD$0.0₈3903RSD$618.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈3964RSD$0.0₈3981RSD$0.0₈3924RSD$0.0₈3926RSD$4,661.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈4003RSD$0.0₈4042RSD$0.0₈3958RSD$0.0₈3964RSD$21,986RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈4109RSD$0.0₈4111RSD$0.0₈3997RSD$0.0₈4003RSD$43,570RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈4121RSD$0.0₈4242RSD$0.0₈4033RSD$0.0₈4109RSD$74,800RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈4136RSD$0.0₈4227RSD$0.0₈4103RSD$0.0₈4121RSD$19,309RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈4218RSD$0.0₈4325RSD$0.0₈4145RSD$0.0₈4145RSD$8,080.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈4218RSD$0.0₈4218RSD$0.0₈4218RSD$0.0₈4218RSD$9,704.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈4218RSD$0.0₈4218RSD$0.0₈4218RSD$0.0₈4218RSD$9,704.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈4578RSD$0.0₈4578RSD$0.0₈4194RSD$0.0₈4218RSD$9,689.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈4578RSD$0.0₈4578RSD$0.0₈4578RSD$0.0₈4578RSD$8,979.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈4578RSD$0.0₈4578RSD$0.0₈4578RSD$0.0₈4578RSD$8,979.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈4593RSD$0.0₈4597RSD$0.0₈4559RSD$0.0₈4578RSD$15,223RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4777RSD$0.0₈4799RSD$0.0₈4563RSD$0.0₈4593RSD$34,638RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈4715RSD$0.0₈4784RSD$0.0₈4711RSD$0.0₈4776RSD$6,228.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈4710RSD$0.0₈4735RSD$0.0₈4675RSD$0.0₈4715RSD$20,809RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈5086RSD$0.0₈5086RSD$0.0₈4697RSD$0.0₈4707RSD$68,969RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈5086RSD$0.0₈5086RSD$0.0₈5086RSD$0.0₈5086RSD$3,567.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈5086RSD$0.0₈5086RSD$0.0₈5086RSD$0.0₈5086RSD$3,567.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈5080RSD$0.0₈5175RSD$0.0₈5026RSD$0.0₈5086RSD$17,826RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈5131RSD$0.0₈5172RSD$0.0₈5024RSD$0.0₈5080RSD$100,148RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈4734RSD$0.0₈5146RSD$0.0₈4727RSD$0.0₈5131RSD$72,618RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈4693RSD$0.0₈4760RSD$0.0₈4636RSD$0.0₈4734RSD$99,982RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈4701RSD$0.0₈4777RSD$0.0₈4641RSD$0.0₈4693RSD$151,217RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈4813RSD$0.0₈4846RSD$0.0₈4694RSD$0.0₈4701RSD$108,508RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈4999RSD$0.0₈5107RSD$0.0₈4793RSD$0.0₈4813RSD$138,490RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈5359RSD$0.0₈5370RSD$0.0₈4948RSD$0.0₈4999RSD$34,850RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈5105RSD$0.0₈5366RSD$0.0₈5095RSD$0.0₈5355RSD$4,134.80RSD$0.00

Dobijte potpun pregled istorije cene za XiaoBai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XiaoBai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XiaoBai, kao i istorijski obim trgovanja za XIAOBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XiaoBai, od početne cene za XiaoBai do najnovijih podataka o ceni za XIAOBAI. Naš alat za istoriju cene za XIAOBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije