Slika za XIAOBAI
XIAOBAIXiaoBai
RSD$0.0₈4811
1.95%
1D

XiaoBai (XIAOBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₈4689RSD$0.0₈5010RSD$0.0₈4689RSD$0.0₈4968RSD$54,218RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈4952RSD$0.0₈4952RSD$0.0₈4688RSD$0.0₈4689RSD$39,625RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈4952RSD$0.0₈4952RSD$0.0₈4952RSD$0.0₈4952RSD$48,186RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈4918RSD$0.0₈4970RSD$0.0₈4906RSD$0.0₈4952RSD$81,486RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈4941RSD$0.0₈5124RSD$0.0₈4890RSD$0.0₈4928RSD$177,403RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈5037RSD$0.0₈5190RSD$0.0₈4938RSD$0.0₈4948RSD$2,419.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈5041RSD$0.0₈5107RSD$0.0₈4981RSD$0.0₈5037RSD$7,881.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈5158RSD$0.0₈5165RSD$0.0₈4981RSD$0.0₈5031RSD$6,059.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈5069RSD$0.0₈5285RSD$0.0₈5058RSD$0.0₈5158RSD$44,602RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈5217RSD$0.0₈5288RSD$0.0₈4965RSD$0.0₈5069RSD$262,775RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈5899RSD$0.0₈5920RSD$0.0₈5168RSD$0.0₈5206RSD$45,988RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈5759RSD$0.0₈6020RSD$0.0₈5665RSD$0.0₈5899RSD$20,914RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈5918RSD$0.0₈5964RSD$0.0₈5754RSD$0.0₈5755RSD$76,182RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈6347RSD$0.0₈6347RSD$0.0₈5892RSD$0.0₈5918RSD$65,440RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈6347RSD$0.0₈6347RSD$0.0₈6347RSD$0.0₈6347RSD$5.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈6209RSD$0.0₈6367RSD$0.0₈6185RSD$0.0₈6347RSD$4.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈6563RSD$0.0₈6567RSD$0.0₈6203RSD$0.0₈6209RSD$120,759RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈6650RSD$0.0₈6694RSD$0.0₈6431RSD$0.0₈6563RSD$127,984RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈6983RSD$0.0₈7002RSD$0.0₈6633RSD$0.0₈6650RSD$480,156RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈7563RSD$0.0₈7694RSD$0.0₈6949RSD$0.0₈6980RSD$28,989RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈7628RSD$0.0₈7720RSD$0.0₈7544RSD$0.0₈7567RSD$8,206.85RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈7557RSD$0.0₈7717RSD$0.0₈7486RSD$0.0₈7626RSD$16,925RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈7456RSD$0.0₈7565RSD$0.0₈7315RSD$0.0₈7557RSD$61,007RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈7989RSD$0.0₈8075RSD$0.0₈7443RSD$0.0₈7451RSD$189,115RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈7895RSD$0.0₈8046RSD$0.0₈7534RSD$0.0₈7989RSD$317,798RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈9146RSD$0.0₈9223RSD$0.0₈7896RSD$0.0₈7896RSD$130,878RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈7112RSD$0.0₈9154RSD$0.0₈7076RSD$0.0₈9146RSD$112,255RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈6621RSD$0.0₈7113RSD$0.0₈6578RSD$0.0₈7112RSD$26,867RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈6519RSD$0.0₈6639RSD$0.0₈6505RSD$0.0₈6621RSD$28,306RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈6355RSD$0.0₈6655RSD$0.0₈6321RSD$0.0₈6521RSD$333,808RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈7486RSD$0.0₈7497RSD$0.0₈6059RSD$0.0₈6357RSD$124,363RSD$0.00

Dobijte potpun pregled istorije cene za XiaoBai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XiaoBai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XiaoBai, kao i istorijski obim trgovanja za XIAOBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XiaoBai, od početne cene za XiaoBai do najnovijih podataka o ceni za XIAOBAI. Naš alat za istoriju cene za XIAOBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije