Slika za XIAN
XIANXianzai
RSD$0.0001533
-0.15%
1D

Xianzai (XIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0001533RSD$0.0001533RSD$0.0001533RSD$0.0001533RSD$716,740RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001533RSD$707,139RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$698,709RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$696,885RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001534RSD$0.0001534RSD$682,652RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001534RSD$0.0001534RSD$675,713RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001533RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$703,422RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001533RSD$0.0001534RSD$0.0001533RSD$0.0001533RSD$678,136RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001533RSD$0.0001533RSD$0.0001533RSD$0.0001533RSD$678,856RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001533RSD$0.0001534RSD$0.0001533RSD$0.0001533RSD$684,364RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001533RSD$688,991RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$697,951RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001534RSD$0.0001534RSD$716,920RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001533RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$698,778RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001533RSD$696,250RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$670,219RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$690,553RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$688,126RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001533RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$679,364RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001533RSD$691,510RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001533RSD$0.0001534RSD$0.0001532RSD$0.0001534RSD$701,788RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001533RSD$0.0001533RSD$0.0001532RSD$0.0001533RSD$727,696RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001533RSD$0.0001533RSD$0.0001532RSD$0.0001533RSD$710,152RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001533RSD$710,506RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001533RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$704,747RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001533RSD$707,697RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$716,932RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001533RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$717,612RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001533RSD$715,610RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001534RSD$0.0001534RSD$0.0001533RSD$0.0001534RSD$698,978RSD$0.00

Dobijte potpun pregled istorije cene za Xianzai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xianzai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xianzai, kao i istorijski obim trgovanja za XIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xianzai, od početne cene za Xianzai do najnovijih podataka o ceni za XIAN. Naš alat za istoriju cene za XIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije