Slika za XIAN
XIANXian Network
RSD$0.1032
0.28%
1D

Xian Network (XIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$610.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$610.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$610.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$610.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1043RSD$0.1043RSD$0.1009RSD$0.1032RSD$611.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1012RSD$0.1043RSD$0.1012RSD$0.1043RSD$616.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1012RSD$0.1012RSD$0.1012RSD$0.1012RSD$619.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1012RSD$0.1012RSD$0.1012RSD$0.1012RSD$619.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1012RSD$0.1012RSD$0.1012RSD$0.1012RSD$619.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1002RSD$0.1022RSD$0.09741RSD$0.1012RSD$611.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1017RSD$0.1017RSD$0.09580RSD$0.1002RSD$37,836RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1223RSD$0.1270RSD$0.09948RSD$0.1017RSD$18,010RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1256RSD$0.1271RSD$0.1223RSD$0.1223RSD$3,188.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1241RSD$0.1268RSD$0.1221RSD$0.1256RSD$2,328.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1261RSD$0.1280RSD$0.1222RSD$0.1241RSD$12,124RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1261RSD$0.1261RSD$0.1261RSD$0.1261RSD$23,629RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1278RSD$0.1287RSD$0.1260RSD$0.1261RSD$23,778RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1864RSD$0.1864RSD$0.1278RSD$0.1278RSD$10,716RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1864RSD$0.1864RSD$0.1864RSD$0.1864RSD$3,973.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1839RSD$0.1864RSD$0.1798RSD$0.1864RSD$6,244.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1962RSD$0.2012RSD$0.1838RSD$0.1838RSD$6,241.34RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1900RSD$0.2052RSD$0.1856RSD$0.1962RSD$1,274.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1816RSD$0.1917RSD$0.1816RSD$0.1900RSD$2,590.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1816RSD$0.1816RSD$0.1816RSD$0.1816RSD$1,041.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1786RSD$0.1835RSD$0.1764RSD$0.1816RSD$3,608.94RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1371RSD$0.1813RSD$0.1371RSD$0.1786RSD$15,483RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09653RSD$0.1371RSD$0.09653RSD$0.1371RSD$10,700RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09653RSD$0.09653RSD$0.09653RSD$0.09653RSD$608.73RSD$0.00

Dobijte potpun pregled istorije cene za Xian Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xian Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xian Network, kao i istorijski obim trgovanja za XIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xian Network, od početne cene za Xian Network do najnovijih podataka o ceni za XIAN. Naš alat za istoriju cene za XIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije