Slika za XWF
XWFXi Wif Hat
RSD$0.006858
-0.97%
1D

Xi Wif Hat (XWF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.006924RSD$0.007093RSD$0.006709RSD$0.006970RSD$875.18RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007318RSD$0.007430RSD$0.006898RSD$0.006952RSD$862.91RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007322RSD$0.007433RSD$0.007137RSD$0.007301RSD$478.70RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007275RSD$0.007367RSD$0.007188RSD$0.007318RSD$1,376.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007348RSD$0.007401RSD$0.007234RSD$0.007275RSD$4,772.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007423RSD$0.007431RSD$0.007285RSD$0.007348RSD$861.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007381RSD$0.007450RSD$0.007294RSD$0.007411RSD$5,679.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007504RSD$0.007639RSD$0.007381RSD$0.007381RSD$1,093.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007909RSD$0.007909RSD$0.007504RSD$0.007504RSD$15,636RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007830RSD$0.007965RSD$0.007706RSD$0.007909RSD$52,348RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007740RSD$0.008164RSD$0.007693RSD$0.007830RSD$46,436RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007644RSD$0.007938RSD$0.007644RSD$0.007748RSD$82,838RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007183RSD$0.007644RSD$0.007044RSD$0.007644RSD$93,393RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007262RSD$0.007435RSD$0.007165RSD$0.007183RSD$27,873RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007298RSD$0.007737RSD$0.006945RSD$0.007262RSD$1,216.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007306RSD$0.007595RSD$0.006951RSD$0.007289RSD$9,884.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007383RSD$0.007586RSD$0.007168RSD$0.007282RSD$93,767RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007967RSD$0.008189RSD$0.007385RSD$0.007385RSD$14,427RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008317RSD$0.008500RSD$0.007819RSD$0.007967RSD$60,347RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008334RSD$0.008413RSD$0.008127RSD$0.008317RSD$9,084.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008171RSD$0.008334RSD$0.008143RSD$0.008334RSD$1,648.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008304RSD$0.008346RSD$0.008171RSD$0.008171RSD$4,231.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008622RSD$0.008777RSD$0.008153RSD$0.008304RSD$1,019.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009114RSD$0.009114RSD$0.008622RSD$0.008622RSD$624.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009160RSD$0.009205RSD$0.008915RSD$0.009114RSD$306.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009165RSD$0.009333RSD$0.008876RSD$0.009160RSD$5,305.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008930RSD$0.009215RSD$0.008885RSD$0.009145RSD$113,262RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008152RSD$0.008930RSD$0.008075RSD$0.008930RSD$199,054RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008058RSD$0.008433RSD$0.007839RSD$0.008157RSD$226,140RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008153RSD$0.008206RSD$0.007949RSD$0.008058RSD$8,097.38RSD$0.00

Dobijte potpun pregled istorije cene za Xi Wif Hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xi Wif Hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xi Wif Hat, kao i istorijski obim trgovanja za XWF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xi Wif Hat, od početne cene za Xi Wif Hat do najnovijih podataka o ceni za XWF. Naš alat za istoriju cene za XWF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije