Slika za XI
XIXi Token
RSD$0.08512
-0.46%
1D

Xi Token (XI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.08717RSD$0.08761RSD$0.08363RSD$0.08363RSD$48,264RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08202RSD$0.08699RSD$0.07940RSD$0.08699RSD$4,553.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08139RSD$0.08507RSD$0.08101RSD$0.08189RSD$2,568.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07989RSD$0.08538RSD$0.07917RSD$0.08139RSD$5,053.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07836RSD$0.08310RSD$0.07813RSD$0.07973RSD$28,872RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07670RSD$0.07953RSD$0.07204RSD$0.07836RSD$92,522RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08473RSD$0.08473RSD$0.07014RSD$0.07668RSD$178,678RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08952RSD$0.09020RSD$0.08436RSD$0.08473RSD$121,042RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08218RSD$0.09005RSD$0.08113RSD$0.08952RSD$15,203RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08193RSD$0.08820RSD$0.08157RSD$0.08215RSD$25,875RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07714RSD$0.08201RSD$0.07693RSD$0.08193RSD$40,559RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07504RSD$0.07765RSD$0.06800RSD$0.07710RSD$41,713RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08141RSD$0.08244RSD$0.08073RSD$0.08159RSD$6,082.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08273RSD$0.08398RSD$0.07892RSD$0.08138RSD$106,755RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08493RSD$0.08924RSD$0.08271RSD$0.08278RSD$162,272RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08493RSD$0.08493RSD$0.08493RSD$0.08493RSD$540.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08616RSD$0.08629RSD$0.08432RSD$0.08493RSD$5,027.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1001RSD$0.1001RSD$0.08390RSD$0.08616RSD$51,466RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08038RSD$0.1002RSD$0.08038RSD$0.1001RSD$19,152RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07813RSD$0.08208RSD$0.07811RSD$0.08039RSD$7,663.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07645RSD$0.07645RSD$0.07645RSD$0.07645RSD$15,291RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07654RSD$0.07655RSD$0.07569RSD$0.07645RSD$21,658RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07640RSD$0.08601RSD$0.07612RSD$0.07654RSD$48,822RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08292RSD$0.08292RSD$0.06973RSD$0.07642RSD$80,106RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07312RSD$0.08292RSD$0.06722RSD$0.08292RSD$168,199RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06518RSD$0.07764RSD$0.06517RSD$0.07312RSD$161,513RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07145RSD$0.08115RSD$0.06484RSD$0.06518RSD$29,125RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07143RSD$0.07277RSD$0.07143RSD$0.07147RSD$24,199RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07117RSD$0.07296RSD$0.06579RSD$0.07140RSD$35,537RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05577RSD$0.07567RSD$0.05202RSD$0.07117RSD$485,345RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.08035RSD$0.08038RSD$0.05572RSD$0.05577RSD$280,733RSD$0.00

Dobijte potpun pregled istorije cene za Xi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xi Token, kao i istorijski obim trgovanja za XI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xi Token, od početne cene za Xi Token do najnovijih podataka o ceni za XI. Naš alat za istoriju cene za XI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije