Slika za XI
XIXi Token
RSD$0.1007
0.20%
1D

Xi Token (XI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1007RSD$0.1007RSD$0.1007RSD$0.1007RSD$14,381RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1009RSD$0.1012RSD$0.09802RSD$0.1007RSD$23,870RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09753RSD$0.1082RSD$0.09598RSD$0.1009RSD$23,629RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09753RSD$0.09753RSD$0.09753RSD$0.09753RSD$575.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09461RSD$0.09754RSD$0.09461RSD$0.09753RSD$589.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09457RSD$0.09522RSD$0.09332RSD$0.09461RSD$1,744.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09469RSD$0.09705RSD$0.09286RSD$0.09457RSD$9,191.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09482RSD$0.09501RSD$0.09227RSD$0.09469RSD$22,015RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09711RSD$0.1008RSD$0.09427RSD$0.09474RSD$12,442RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09786RSD$0.09802RSD$0.09427RSD$0.09692RSD$27,882RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09603RSD$0.09819RSD$0.09309RSD$0.09786RSD$80,669RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06393RSD$0.09631RSD$0.06387RSD$0.09623RSD$209,895RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09066RSD$0.09328RSD$0.06316RSD$0.06393RSD$209,685RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09358RSD$0.09909RSD$0.09056RSD$0.09056RSD$18,253RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1023RSD$0.1046RSD$0.09328RSD$0.09358RSD$33,187RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09959RSD$0.1037RSD$0.09959RSD$0.1023RSD$39,198RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09471RSD$0.1010RSD$0.09159RSD$0.09959RSD$101,022RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09126RSD$0.1047RSD$0.09046RSD$0.09471RSD$160,366RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08276RSD$0.1006RSD$0.08244RSD$0.09126RSD$574,881RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08397RSD$0.08568RSD$0.07364RSD$0.08276RSD$140,136RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08595RSD$0.08907RSD$0.08397RSD$0.08414RSD$15,719RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08959RSD$0.09004RSD$0.08595RSD$0.08595RSD$49,603RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08429RSD$0.08940RSD$0.08160RSD$0.08940RSD$4,680.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08365RSD$0.08743RSD$0.08325RSD$0.08416RSD$2,640.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08211RSD$0.08775RSD$0.08136RSD$0.08365RSD$5,193.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08053RSD$0.08540RSD$0.08029RSD$0.08194RSD$29,673RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07883RSD$0.08173RSD$0.07403RSD$0.08053RSD$95,088RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08708RSD$0.08708RSD$0.07209RSD$0.07881RSD$183,634RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09200RSD$0.09270RSD$0.08670RSD$0.08708RSD$124,399RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08446RSD$0.09254RSD$0.08338RSD$0.09200RSD$15,624RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08421RSD$0.09065RSD$0.08383RSD$0.08443RSD$26,592RSD$0.00

Dobijte potpun pregled istorije cene za Xi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xi Token, kao i istorijski obim trgovanja za XI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xi Token, od početne cene za Xi Token do najnovijih podataka o ceni za XI. Naš alat za istoriju cene za XI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije