Slika za XI
XIXi Token
RSD$0.08578
4.68%
1D

Xi Token (XI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.08032RSD$0.08370RSD$0.07937RSD$0.08288RSD$54,204RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07132RSD$0.08462RSD$0.07102RSD$0.08032RSD$71,472RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08288RSD$0.08579RSD$0.07007RSD$0.07150RSD$58,631RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07474RSD$0.08347RSD$0.07469RSD$0.08288RSD$21,237RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08303RSD$0.08307RSD$0.07415RSD$0.07474RSD$26,217RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08161RSD$0.08392RSD$0.08149RSD$0.08307RSD$8,684.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08270RSD$0.08302RSD$0.08050RSD$0.08161RSD$25,323RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09293RSD$0.09488RSD$0.08171RSD$0.08270RSD$38,127RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09088RSD$0.09300RSD$0.08497RSD$0.09300RSD$20,784RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09023RSD$0.09154RSD$0.08771RSD$0.09092RSD$21,986RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09302RSD$0.09375RSD$0.08988RSD$0.09022RSD$41,070RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09131RSD$0.09721RSD$0.08661RSD$0.09302RSD$52,729RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08729RSD$0.09158RSD$0.08729RSD$0.09131RSD$2,889.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08729RSD$0.08729RSD$0.08729RSD$0.08729RSD$2,849.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08729RSD$0.08729RSD$0.08729RSD$0.08729RSD$2,849.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08729RSD$0.08729RSD$0.08729RSD$0.08729RSD$2,849.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08729RSD$0.08729RSD$0.08729RSD$0.08729RSD$2,849.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08729RSD$0.08730RSD$0.08729RSD$0.08729RSD$2,849.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09532RSD$0.09532RSD$0.08729RSD$0.08729RSD$835.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09532RSD$0.09532RSD$0.09532RSD$0.09532RSD$370.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09590RSD$0.09620RSD$0.09519RSD$0.09532RSD$469.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09555RSD$0.09638RSD$0.09511RSD$0.09590RSD$939.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09450RSD$0.09569RSD$0.09442RSD$0.09553RSD$12,668RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09535RSD$0.09586RSD$0.09434RSD$0.09450RSD$17,420RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09926RSD$0.1010RSD$0.09488RSD$0.09530RSD$7,243.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09467RSD$0.1013RSD$0.09466RSD$0.09926RSD$25,449RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1021RSD$0.1021RSD$0.09466RSD$0.09467RSD$13,566RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1021RSD$0.1021RSD$0.1021RSD$0.1021RSD$14,592RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1024RSD$0.1027RSD$0.09946RSD$0.1021RSD$24,222RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09897RSD$0.1098RSD$0.09739RSD$0.1024RSD$23,977RSD$0.00

Dobijte potpun pregled istorije cene za Xi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xi Token, kao i istorijski obim trgovanja za XI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xi Token, od početne cene za Xi Token do najnovijih podataka o ceni za XI. Naš alat za istoriju cene za XI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije