Slika za XTAG
XTAGxHashtag
RSD$0.08092
1.63%
1D

xHashtag (XTAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.08039RSD$0.08056RSD$0.07383RSD$0.07994RSD$22,158RSD$5.29M
Oct 25, 2026Oct 26, 2026RSD$0.08025RSD$0.08507RSD$0.08025RSD$0.08039RSD$26,918RSD$5.37M
Oct 24, 2026Oct 25, 2026RSD$0.07159RSD$0.08394RSD$0.07151RSD$0.08025RSD$25,469RSD$4.97M
Oct 23, 2026Oct 24, 2026RSD$0.07112RSD$0.07636RSD$0.07112RSD$0.07159RSD$65,411RSD$4.76M
Oct 22, 2026Oct 23, 2026RSD$0.08661RSD$0.08664RSD$0.07069RSD$0.07112RSD$127,305RSD$5.21M
Oct 21, 2026Oct 22, 2026RSD$0.07794RSD$0.08749RSD$0.07792RSD$0.08661RSD$40,537RSD$5.36M
Oct 20, 2026Oct 21, 2026RSD$0.07951RSD$0.07951RSD$0.07666RSD$0.07794RSD$10,583RSD$5.20M
Oct 19, 2026Oct 20, 2026RSD$0.07950RSD$0.07952RSD$0.07668RSD$0.07951RSD$9,131.00RSD$5.26M
Oct 18, 2026Oct 19, 2026RSD$0.07725RSD$0.07951RSD$0.07240RSD$0.07950RSD$9,035.03RSD$5.19M
Oct 17, 2026Oct 18, 2026RSD$0.07740RSD$0.07746RSD$0.07719RSD$0.07725RSD$7,550.16RSD$5.12M
Oct 16, 2026Oct 17, 2026RSD$0.07657RSD$0.07848RSD$0.07656RSD$0.07740RSD$11,913RSD$5.11M
Oct 15, 2026Oct 16, 2026RSD$0.07144RSD$0.08020RSD$0.07076RSD$0.07657RSD$53,347RSD$5.08M
Oct 14, 2026Oct 15, 2026RSD$0.06837RSD$0.07145RSD$0.06837RSD$0.07144RSD$24,449RSD$4.59M
Oct 13, 2026Oct 14, 2026RSD$0.06805RSD$0.07020RSD$0.06542RSD$0.06837RSD$15,463RSD$4.50M
Oct 12, 2026Oct 13, 2026RSD$0.06943RSD$0.06948RSD$0.06564RSD$0.06805RSD$193,552RSD$4.52M
Oct 11, 2026Oct 12, 2026RSD$0.07963RSD$0.07979RSD$0.05861RSD$0.06943RSD$304,283RSD$4.81M
Oct 10, 2026Oct 11, 2026RSD$0.08091RSD$0.08251RSD$0.07828RSD$0.07963RSD$32,351RSD$5.32M
Oct 9, 2026Oct 10, 2026RSD$0.08519RSD$0.08543RSD$0.07858RSD$0.08091RSD$81,939RSD$5.43M
Oct 8, 2026Oct 9, 2026RSD$0.09027RSD$0.09196RSD$0.07965RSD$0.08519RSD$112,994RSD$5.86M
Oct 7, 2026Oct 8, 2026RSD$0.09489RSD$0.09651RSD$0.08437RSD$0.09027RSD$108,828RSD$6.14M
Oct 6, 2026Oct 7, 2026RSD$0.09711RSD$0.09893RSD$0.09222RSD$0.09359RSD$99,945RSD$6.37M
Oct 5, 2026Oct 6, 2026RSD$0.09895RSD$0.1069RSD$0.09562RSD$0.09712RSD$79,124RSD$6.52M
Oct 4, 2026Oct 5, 2026RSD$0.1011RSD$0.1011RSD$0.09227RSD$0.09896RSD$194,773RSD$6.33M
Oct 3, 2026Oct 4, 2026RSD$0.09635RSD$0.1156RSD$0.08497RSD$0.1011RSD$297,104RSD$6.20M
Oct 2, 2026Oct 3, 2026RSD$0.09227RSD$0.1071RSD$0.09081RSD$0.09635RSD$253,588RSD$6.30M
Oct 1, 2026Oct 2, 2026RSD$0.08176RSD$0.1006RSD$0.08176RSD$0.09227RSD$346,095RSD$6.01M
Sep 30, 2026Oct 1, 2026RSD$0.08547RSD$0.1494RSD$0.08175RSD$0.08176RSD$1.04MRSD$5.86M
Sep 29, 2026Sep 30, 2026RSD$0.07405RSD$0.1398RSD$0.07405RSD$0.08547RSD$717,817RSD$5.47M
Sep 28, 2026Sep 29, 2026RSD$0.07408RSD$0.07477RSD$0.07405RSD$0.07405RSD$18,658RSD$4.92M
Sep 27, 2026Sep 28, 2026RSD$0.07377RSD$0.07599RSD$0.07377RSD$0.07408RSD$69,274RSD$4.92M

Dobijte potpun pregled istorije cene za xHashtag pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xHashtag – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xHashtag, kao i istorijski obim trgovanja za XTAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xHashtag, od početne cene za xHashtag do najnovijih podataka o ceni za XTAG. Naš alat za istoriju cene za XTAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije