Slika za XTAG
XTAGxHashtag
RSD$0.09699
-1.45%
1D

xHashtag (XTAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1010RSD$0.1010RSD$0.09214RSD$0.09882RSD$194,502RSD$6.32M
Oct 3, 2026Oct 4, 2026RSD$0.09621RSD$0.1154RSD$0.08485RSD$0.1010RSD$296,691RSD$6.20M
Oct 2, 2026Oct 3, 2026RSD$0.09214RSD$0.1070RSD$0.09069RSD$0.09621RSD$253,235RSD$6.29M
Oct 1, 2026Oct 2, 2026RSD$0.08165RSD$0.1005RSD$0.08165RSD$0.09214RSD$345,614RSD$6.00M
Sep 30, 2026Oct 1, 2026RSD$0.08535RSD$0.1492RSD$0.08164RSD$0.08165RSD$1.04MRSD$5.85M
Sep 29, 2026Sep 30, 2026RSD$0.07395RSD$0.1396RSD$0.07394RSD$0.08535RSD$716,819RSD$5.46M
Sep 28, 2026Sep 29, 2026RSD$0.07398RSD$0.07467RSD$0.07394RSD$0.07395RSD$18,632RSD$4.91M
Sep 27, 2026Sep 28, 2026RSD$0.07367RSD$0.07588RSD$0.07367RSD$0.07398RSD$69,178RSD$4.92M
Sep 26, 2026Sep 27, 2026RSD$0.07330RSD$0.07616RSD$0.07238RSD$0.07367RSD$134,008RSD$4.89M
Sep 25, 2026Sep 26, 2026RSD$0.07213RSD$0.09056RSD$0.07203RSD$0.07330RSD$172,037RSD$4.86M
Sep 24, 2026Sep 25, 2026RSD$0.07086RSD$0.07476RSD$0.07086RSD$0.07213RSD$294,361RSD$4.83M
Sep 23, 2026Sep 24, 2026RSD$0.08759RSD$0.1001RSD$0.06324RSD$0.07086RSD$343,249RSD$5.22M
Sep 22, 2026Sep 23, 2026RSD$0.06602RSD$0.1152RSD$0.06602RSD$0.08760RSD$106,807RSD$5.00M
Sep 21, 2026Sep 22, 2026RSD$0.06382RSD$0.08271RSD$0.06382RSD$0.06602RSD$170,359RSD$4.41M
Sep 20, 2026Sep 21, 2026RSD$0.06131RSD$0.06505RSD$0.06130RSD$0.06382RSD$49,693RSD$4.20M
Sep 19, 2026Sep 20, 2026RSD$0.06120RSD$0.06489RSD$0.06119RSD$0.06131RSD$113,808RSD$4.08M
Sep 18, 2026Sep 19, 2026RSD$0.05742RSD$0.07169RSD$0.05742RSD$0.06120RSD$169,165RSD$4.05M
Sep 17, 2026Sep 18, 2026RSD$0.05938RSD$0.06486RSD$0.05729RSD$0.05742RSD$153,536RSD$3.91M
Sep 16, 2026Sep 17, 2026RSD$0.05963RSD$0.06940RSD$0.05870RSD$0.05939RSD$318,453RSD$4.02M
Sep 15, 2026Sep 16, 2026RSD$0.06091RSD$0.07923RSD$0.05619RSD$0.05963RSD$1.53MRSD$4.32M
Sep 14, 2026Sep 15, 2026RSD$0.04864RSD$0.3140RSD$0.04864RSD$0.06129RSD$1.48MRSD$4.18M
Sep 13, 2026Sep 14, 2026RSD$0.06180RSD$0.06180RSD$0.04860RSD$0.04864RSD$45,822RSD$3.75M
Sep 12, 2026Sep 13, 2026RSD$0.06079RSD$0.06180RSD$0.05991RSD$0.06180RSD$1,727.87RSD$4.02M
Sep 11, 2026Sep 12, 2026RSD$0.06079RSD$0.06079RSD$0.06079RSD$0.06079RSD$893.46RSD$4.02M
Sep 10, 2026Sep 11, 2026RSD$0.06080RSD$0.06080RSD$0.06078RSD$0.06079RSD$19,540RSD$4.02M
Sep 9, 2026Sep 10, 2026RSD$0.07526RSD$0.07527RSD$0.05992RSD$0.06080RSD$86,157RSD$4.15M
Sep 8, 2026Sep 9, 2026RSD$0.07517RSD$0.07530RSD$0.07516RSD$0.07526RSD$7,369.65RSD$4.98M
Sep 7, 2026Sep 8, 2026RSD$0.07677RSD$0.07853RSD$0.07517RSD$0.07517RSD$20,024RSD$4.99M
Sep 6, 2026Sep 7, 2026RSD$0.09068RSD$0.09068RSD$0.07426RSD$0.07677RSD$12,635RSD$5.38M
Sep 5, 2026Sep 6, 2026RSD$0.09328RSD$0.09473RSD$0.09067RSD$0.09068RSD$15,339RSD$6.13M

Dobijte potpun pregled istorije cene za xHashtag pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xHashtag – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xHashtag, kao i istorijski obim trgovanja za XTAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xHashtag, od početne cene za xHashtag do najnovijih podataka o ceni za XTAG. Naš alat za istoriju cene za XTAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije