Slika za XTAG
XTAGxHashtag
RSD$0.06730
-44.53%
1D

xHashtag (XTAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.04711RSD$0.3041RSD$0.04711RSD$0.05936RSD$1.44MRSD$4.05M
Sep 13, 2026Sep 14, 2026RSD$0.05986RSD$0.05986RSD$0.04707RSD$0.04711RSD$44,381RSD$3.63M
Sep 12, 2026Sep 13, 2026RSD$0.05888RSD$0.05986RSD$0.05803RSD$0.05986RSD$1,673.52RSD$3.89M
Sep 11, 2026Sep 12, 2026RSD$0.05888RSD$0.05888RSD$0.05888RSD$0.05888RSD$865.36RSD$3.90M
Sep 10, 2026Sep 11, 2026RSD$0.05889RSD$0.05889RSD$0.05887RSD$0.05888RSD$18,925RSD$3.90M
Sep 9, 2026Sep 10, 2026RSD$0.07290RSD$0.07290RSD$0.05803RSD$0.05889RSD$83,447RSD$4.02M
Sep 8, 2026Sep 9, 2026RSD$0.07280RSD$0.07293RSD$0.07280RSD$0.07290RSD$7,137.82RSD$4.82M
Sep 7, 2026Sep 8, 2026RSD$0.07436RSD$0.07606RSD$0.07280RSD$0.07280RSD$19,394RSD$4.83M
Sep 6, 2026Sep 7, 2026RSD$0.08783RSD$0.08783RSD$0.07192RSD$0.07436RSD$12,238RSD$5.21M
Sep 5, 2026Sep 6, 2026RSD$0.09035RSD$0.09175RSD$0.08782RSD$0.08783RSD$14,856RSD$5.94M
Sep 4, 2026Sep 5, 2026RSD$0.08206RSD$0.1225RSD$0.08206RSD$0.09035RSD$49,131RSD$6.00M
Sep 3, 2026Sep 4, 2026RSD$0.08036RSD$0.08052RSD$0.08034RSD$0.08051RSD$17,934RSD$5.32M
Sep 2, 2026Sep 3, 2026RSD$0.09075RSD$0.09075RSD$0.08032RSD$0.08035RSD$116,382RSD$5.37M
Sep 1, 2026Sep 2, 2026RSD$0.06512RSD$0.09385RSD$0.06507RSD$0.09075RSD$290,065RSD$4.68M
Aug 31, 2026Sep 1, 2026RSD$0.04985RSD$0.1217RSD$0.04717RSD$0.06512RSD$19,404RSD$3.29M
Aug 30, 2026Aug 31, 2026RSD$0.04713RSD$0.04985RSD$0.04713RSD$0.04985RSD$22,703RSD$3.12M
Aug 29, 2026Aug 30, 2026RSD$0.04716RSD$0.04810RSD$0.04709RSD$0.04713RSD$27,163RSD$3.12M
Aug 28, 2026Aug 29, 2026RSD$0.04724RSD$0.04810RSD$0.04716RSD$0.04716RSD$4,081.90RSD$3.12M
Aug 27, 2026Aug 28, 2026RSD$0.04719RSD$0.04855RSD$0.04716RSD$0.04724RSD$8,547.40RSD$3.13M
Aug 26, 2026Aug 27, 2026RSD$0.04716RSD$0.04719RSD$0.04715RSD$0.04719RSD$1,396.84RSD$3.12M
Aug 25, 2026Aug 26, 2026RSD$0.04718RSD$0.04718RSD$0.04715RSD$0.04716RSD$11,711RSD$3.12M
Aug 24, 2026Aug 25, 2026RSD$0.04815RSD$0.06089RSD$0.04715RSD$0.04718RSD$38,962RSD$3.15M
Aug 23, 2026Aug 24, 2026RSD$0.04799RSD$0.04815RSD$0.04799RSD$0.04815RSD$1,147.34RSD$3.18M
Aug 22, 2026Aug 23, 2026RSD$0.04845RSD$0.04845RSD$0.04798RSD$0.04799RSD$13,312RSD$3.18M
Aug 21, 2026Aug 22, 2026RSD$0.04793RSD$0.04884RSD$0.04792RSD$0.04845RSD$1,742.19RSD$3.18M
Aug 20, 2026Aug 21, 2026RSD$0.04856RSD$0.04881RSD$0.04793RSD$0.04793RSD$1,874.73RSD$3.21M
Aug 19, 2026Aug 20, 2026RSD$0.04803RSD$0.04858RSD$0.04801RSD$0.04856RSD$10,636RSD$3.19M
Aug 18, 2026Aug 19, 2026RSD$0.04810RSD$0.04811RSD$0.04802RSD$0.04803RSD$9,166.99RSD$3.18M
Aug 17, 2026Aug 18, 2026RSD$0.04896RSD$0.04896RSD$0.04806RSD$0.04810RSD$2,446.70RSD$3.21M
Aug 16, 2026Aug 17, 2026RSD$0.04896RSD$0.04896RSD$0.04896RSD$0.04896RSD$385.04RSD$3.24M
Aug 15, 2026Aug 16, 2026RSD$0.04897RSD$0.04897RSD$0.04896RSD$0.04896RSD$5,093.96RSD$3.24M

Dobijte potpun pregled istorije cene za xHashtag pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xHashtag – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xHashtag, kao i istorijski obim trgovanja za XTAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xHashtag, od početne cene za xHashtag do najnovijih podataka o ceni za XTAG. Naš alat za istoriju cene za XTAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije