Slika za XGR
XGRXGR Network
RSD$0.01199
0.41%
1D

XGR Network (XGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01197RSD$0.01199RSD$0.01197RSD$0.01199RSD$103,962RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01197RSD$0.01199RSD$0.01197RSD$0.01198RSD$106,075RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01198RSD$0.01199RSD$0.01197RSD$0.01198RSD$116,785RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01198RSD$0.01199RSD$0.01197RSD$0.01198RSD$91,653RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01198RSD$0.01199RSD$0.01197RSD$0.01198RSD$27,832RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01177RSD$0.01198RSD$0.01176RSD$0.01198RSD$74,662RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01176RSD$0.01198RSD$0.01176RSD$0.01177RSD$103,270RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01198RSD$0.01198RSD$0.01176RSD$0.01176RSD$99,603RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01176RSD$0.01198RSD$0.01176RSD$0.01198RSD$107,347RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01198RSD$0.01198RSD$0.01176RSD$0.01176RSD$101,935RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01176RSD$0.01198RSD$0.01176RSD$0.01198RSD$103,455RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01198RSD$0.01198RSD$0.01176RSD$0.01176RSD$109,308RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01176RSD$0.01198RSD$0.01176RSD$0.01198RSD$103,190RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01198RSD$0.01198RSD$0.01176RSD$0.01176RSD$107,736RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01198RSD$0.01198RSD$0.01176RSD$0.01198RSD$105,360RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01198RSD$0.01198RSD$0.01176RSD$0.01198RSD$118,117RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01198RSD$0.01198RSD$0.01176RSD$0.01198RSD$32,568RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01198RSD$0.01198RSD$0.01176RSD$0.01198RSD$59,622RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01176RSD$0.01198RSD$0.01176RSD$0.01198RSD$205,735RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01192RSD$0.01199RSD$0.01175RSD$0.01176RSD$322,811RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01171RSD$0.01192RSD$0.01164RSD$0.01192RSD$345,847RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01184RSD$0.01192RSD$0.01164RSD$0.01191RSD$373,764RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01164RSD$0.01184RSD$0.01162RSD$0.01184RSD$351,043RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01163RSD$0.01184RSD$0.01162RSD$0.01164RSD$379,876RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01164RSD$0.01184RSD$0.01162RSD$0.01163RSD$369,443RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01164RSD$0.01185RSD$0.01162RSD$0.01164RSD$342,751RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01164RSD$0.01185RSD$0.01163RSD$0.01164RSD$350,032RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01177RSD$0.01184RSD$0.01162RSD$0.01183RSD$350,957RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01183RSD$0.01184RSD$0.01158RSD$0.01177RSD$344,949RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01178RSD$0.01184RSD$0.01159RSD$0.01183RSD$373,351RSD$0.00

Dobijte potpun pregled istorije cene za XGR Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XGR Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XGR Network, kao i istorijski obim trgovanja za XGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XGR Network, od početne cene za XGR Network do najnovijih podataka o ceni za XGR. Naš alat za istoriju cene za XGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije