Slika za XGR
XGRXGR Network
RSD$0.01142
-0.19%
1D

XGR Network (XGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01142RSD$0.01149RSD$0.01122RSD$0.01149RSD$360,526RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01123RSD$0.01142RSD$0.01121RSD$0.01142RSD$338,610RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01122RSD$0.01142RSD$0.01121RSD$0.01123RSD$366,422RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01123RSD$0.01142RSD$0.01121RSD$0.01122RSD$356,359RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01123RSD$0.01143RSD$0.01121RSD$0.01123RSD$330,612RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01123RSD$0.01143RSD$0.01122RSD$0.01123RSD$337,635RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01135RSD$0.01142RSD$0.01121RSD$0.01141RSD$338,528RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01141RSD$0.01142RSD$0.01117RSD$0.01135RSD$332,732RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01136RSD$0.01142RSD$0.01118RSD$0.01141RSD$360,129RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01111RSD$0.01136RSD$0.01103RSD$0.01136RSD$349,848RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01147RSD$0.01148RSD$0.01108RSD$0.01111RSD$316,483RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01167RSD$0.01186RSD$0.01126RSD$0.01147RSD$303,880RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01196RSD$0.01217RSD$0.01167RSD$0.01167RSD$307,520RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01239RSD$0.01259RSD$0.01196RSD$0.01196RSD$305,670RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01272RSD$0.01291RSD$0.01239RSD$0.01259RSD$86,689RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01275RSD$0.01284RSD$0.01271RSD$0.01272RSD$89,979RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01306RSD$0.01324RSD$0.01237RSD$0.01275RSD$141,994RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01305RSD$0.01317RSD$0.01299RSD$0.01306RSD$141,868RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01303RSD$0.01317RSD$0.01300RSD$0.01305RSD$143,132RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01305RSD$0.01317RSD$0.01300RSD$0.01307RSD$149,548RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01312RSD$0.01317RSD$0.01300RSD$0.01313RSD$241,687RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01306RSD$0.01317RSD$0.01300RSD$0.01315RSD$391,127RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01306RSD$0.01317RSD$0.01300RSD$0.01313RSD$424,919RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01300RSD$0.01317RSD$0.01299RSD$0.01312RSD$816,003RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01308RSD$0.01317RSD$0.01299RSD$0.01300RSD$528,856RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01312RSD$0.01317RSD$0.01299RSD$0.01308RSD$108,502RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01302RSD$0.01317RSD$0.01299RSD$0.01306RSD$104,242RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01302RSD$0.01317RSD$0.01299RSD$0.01302RSD$195,068RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01303RSD$0.01317RSD$0.01299RSD$0.01307RSD$459,907RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01301RSD$0.01317RSD$0.01299RSD$0.01308RSD$301,621RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01311RSD$0.01317RSD$0.01299RSD$0.01301RSD$187,252RSD$0.00

Dobijte potpun pregled istorije cene za XGR Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XGR Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XGR Network, kao i istorijski obim trgovanja za XGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XGR Network, od početne cene za XGR Network do najnovijih podataka o ceni za XGR. Naš alat za istoriju cene za XGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije