Slika za XGR
XGRXGR Network
RSD$0.01196
-0.31%
1D

XGR Network (XGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01195RSD$0.01196RSD$0.01194RSD$0.01195RSD$103,296RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01195RSD$0.01196RSD$0.01194RSD$0.01195RSD$105,253RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01195RSD$0.01196RSD$0.01194RSD$0.01195RSD$107,058RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01196RSD$0.01196RSD$0.01195RSD$0.01195RSD$96,465RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01194RSD$0.01197RSD$0.01194RSD$0.01196RSD$107,548RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01196RSD$0.01196RSD$0.01194RSD$0.01195RSD$105,149RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01195RSD$0.01196RSD$0.01194RSD$0.01196RSD$101,149RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01196RSD$0.01196RSD$0.01195RSD$0.01195RSD$111,225RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01195RSD$0.01197RSD$0.01194RSD$0.01196RSD$111,347RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01194RSD$0.01195RSD$0.01194RSD$0.01195RSD$105,945RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01194RSD$0.01195RSD$0.01194RSD$0.01194RSD$104,352RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01194RSD$0.01195RSD$0.01194RSD$0.01194RSD$107,043RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01194RSD$0.01196RSD$0.01194RSD$0.01194RSD$99,907RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01195RSD$0.01195RSD$0.01194RSD$0.01194RSD$103,382RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01195RSD$0.01195RSD$0.01194RSD$0.01195RSD$107,633RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01194RSD$0.01195RSD$0.01194RSD$0.01195RSD$114,275RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01194RSD$0.01195RSD$0.01194RSD$0.01195RSD$87,050RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01194RSD$0.01195RSD$0.01194RSD$0.01194RSD$102,728RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01195RSD$0.01195RSD$0.01194RSD$0.01194RSD$105,838RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01195RSD$0.01196RSD$0.01194RSD$0.01195RSD$106,796RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01195RSD$0.01196RSD$0.01194RSD$0.01195RSD$104,053RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01194RSD$0.01196RSD$0.01194RSD$0.01196RSD$103,677RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01194RSD$0.01196RSD$0.01194RSD$0.01194RSD$105,785RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01194RSD$0.01196RSD$0.01194RSD$0.01194RSD$116,465RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01194RSD$0.01196RSD$0.01194RSD$0.01194RSD$91,402RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01195RSD$0.01196RSD$0.01194RSD$0.01194RSD$27,755RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01173RSD$0.01195RSD$0.01173RSD$0.01195RSD$74,458RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01173RSD$0.01195RSD$0.01173RSD$0.01173RSD$102,987RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01195RSD$0.01195RSD$0.01173RSD$0.01173RSD$99,331RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01173RSD$0.01195RSD$0.01173RSD$0.01195RSD$107,053RSD$0.00

Dobijte potpun pregled istorije cene za XGR Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XGR Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XGR Network, kao i istorijski obim trgovanja za XGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XGR Network, od početne cene za XGR Network do najnovijih podataka o ceni za XGR. Naš alat za istoriju cene za XGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije