Slika za XGAME
XGAMEXGAME
RSD$0.03697
-4.48%
1D

XGAME (XGAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03590RSD$0.04053RSD$0.03562RSD$0.03852RSD$52,733RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03189RSD$0.03589RSD$0.03189RSD$0.03589RSD$9,359.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03295RSD$0.03300RSD$0.03020RSD$0.03189RSD$2,630.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03485RSD$0.04068RSD$0.02857RSD$0.03295RSD$2,958.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03359RSD$0.03535RSD$0.03318RSD$0.03485RSD$4,398.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03572RSD$0.03572RSD$0.03297RSD$0.03356RSD$3,199.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03562RSD$0.03614RSD$0.03480RSD$0.03572RSD$15,077RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03753RSD$0.03753RSD$0.03555RSD$0.03562RSD$8,368.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03351RSD$0.03871RSD$0.03351RSD$0.03753RSD$29,356RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03024RSD$0.03351RSD$0.02707RSD$0.03351RSD$28,395RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03069RSD$0.03072RSD$0.02798RSD$0.03024RSD$133,403RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03298RSD$0.03630RSD$0.03062RSD$0.03068RSD$105,522RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03546RSD$0.03880RSD$0.03299RSD$0.03299RSD$84,938RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5340RSD$0.5340RSD$0.03514RSD$0.03531RSD$836,878RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5340RSD$0.5340RSD$0.5340RSD$0.5340RSD$1.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05918RSD$0.5904RSD$0.05671RSD$0.5340RSD$469,698RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05733RSD$0.06173RSD$0.05714RSD$0.05918RSD$6,323.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06634RSD$0.06634RSD$0.05711RSD$0.05733RSD$1,136.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06111RSD$0.07591RSD$0.06111RSD$0.06635RSD$9,588.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05704RSD$0.06112RSD$0.05704RSD$0.06110RSD$4,338.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05531RSD$0.05704RSD$0.05531RSD$0.05704RSD$3,319.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05716RSD$0.05891RSD$0.05421RSD$0.05530RSD$9,724.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05964RSD$0.05972RSD$0.05716RSD$0.05716RSD$3,475.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06273RSD$0.06338RSD$0.05932RSD$0.05963RSD$24,292RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05877RSD$0.06273RSD$0.05875RSD$0.06273RSD$10,166RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05592RSD$0.05876RSD$0.05588RSD$0.05876RSD$4,028.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06219RSD$0.06261RSD$0.05592RSD$0.05592RSD$15,971RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06434RSD$0.06434RSD$0.06155RSD$0.06219RSD$145,708RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07497RSD$0.07501RSD$0.06094RSD$0.06434RSD$68,600RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08361RSD$0.08480RSD$0.07490RSD$0.07497RSD$208,658RSD$0.00

Dobijte potpun pregled istorije cene za XGAME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XGAME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XGAME, kao i istorijski obim trgovanja za XGAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XGAME, od početne cene za XGAME do najnovijih podataka o ceni za XGAME. Naš alat za istoriju cene za XGAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije