Slika za XGAME
XGAMEXGAME
RSD$0.07284
-3.84%
1D

XGAME (XGAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.08262RSD$0.08380RSD$0.07402RSD$0.07408RSD$206,196RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08197RSD$0.08461RSD$0.08089RSD$0.08255RSD$40,581RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08582RSD$0.08611RSD$0.08197RSD$0.08197RSD$1,116.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08317RSD$0.08587RSD$0.08309RSD$0.08582RSD$1,033.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08506RSD$0.08561RSD$0.08303RSD$0.08313RSD$3,598.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08357RSD$0.08536RSD$0.07929RSD$0.08506RSD$8,039.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08302RSD$0.08457RSD$0.08231RSD$0.08352RSD$213,903RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1017RSD$0.1024RSD$0.08301RSD$0.08302RSD$51,714RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1070RSD$0.1070RSD$0.1017RSD$0.1017RSD$6,945.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09995RSD$0.1074RSD$0.09993RSD$0.1070RSD$6,793.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1051RSD$0.1051RSD$0.09866RSD$0.09995RSD$9,107.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09710RSD$0.1058RSD$0.09710RSD$0.1051RSD$2,967.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09750RSD$0.09854RSD$0.09524RSD$0.09710RSD$2,776.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09900RSD$0.09992RSD$0.07857RSD$0.09750RSD$5,941.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1047RSD$0.1047RSD$0.09770RSD$0.09892RSD$6,433.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1078RSD$0.1078RSD$0.1038RSD$0.1047RSD$21,065RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1078RSD$0.1083RSD$0.1049RSD$0.1078RSD$171,522RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1201RSD$0.1208RSD$0.1077RSD$0.1078RSD$108,060RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1243RSD$0.1247RSD$0.1195RSD$0.1201RSD$35,666RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1159RSD$0.1243RSD$0.1139RSD$0.1243RSD$30,594RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1158RSD$0.1169RSD$0.1143RSD$0.1159RSD$25,915RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1497RSD$0.1500RSD$0.1158RSD$0.1158RSD$11,544RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1107RSD$0.1602RSD$0.1099RSD$0.1497RSD$143,524RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1025RSD$0.1206RSD$0.1023RSD$0.1107RSD$216,202RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09947RSD$0.1030RSD$0.09947RSD$0.1025RSD$21,953RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1062RSD$0.1062RSD$0.09918RSD$0.09947RSD$104,551RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1022RSD$0.1062RSD$0.09986RSD$0.1062RSD$329,677RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09168RSD$0.1023RSD$0.09025RSD$0.1022RSD$148,276RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1050RSD$0.1050RSD$0.08998RSD$0.09168RSD$115,952RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09904RSD$0.1051RSD$0.09652RSD$0.1050RSD$135,344RSD$0.00

Dobijte potpun pregled istorije cene za XGAME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XGAME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XGAME, kao i istorijski obim trgovanja za XGAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XGAME, od početne cene za XGAME do najnovijih podataka o ceni za XGAME. Naš alat za istoriju cene za XGAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije