Slika za XGAME
XGAMEXGAME
RSD$0.1128
-7.63%
1D

XGAME (XGAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.1454RSD$0.1457RSD$0.1125RSD$0.1125RSD$11,214RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1075RSD$0.1556RSD$0.1068RSD$0.1454RSD$139,416RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09961RSD$0.1171RSD$0.09935RSD$0.1075RSD$210,013RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09663RSD$0.1000RSD$0.09663RSD$0.09961RSD$21,324RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1032RSD$0.1032RSD$0.09634RSD$0.09663RSD$101,558RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09927RSD$0.1032RSD$0.09700RSD$0.1032RSD$320,239RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08906RSD$0.09935RSD$0.08767RSD$0.09927RSD$144,031RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1020RSD$0.1020RSD$0.08740RSD$0.08906RSD$112,633RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09620RSD$0.1021RSD$0.09376RSD$0.1020RSD$131,470RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1053RSD$0.1053RSD$0.09339RSD$0.09620RSD$68,548RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09383RSD$0.1053RSD$0.09383RSD$0.1053RSD$52,510RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1004RSD$0.1008RSD$0.09366RSD$0.09383RSD$221,743RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09958RSD$0.1042RSD$0.09695RSD$0.1004RSD$253,063RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1017RSD$0.1022RSD$0.09640RSD$0.09958RSD$532,289RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1302RSD$0.1304RSD$0.1017RSD$0.1017RSD$318,268RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1201RSD$0.1302RSD$0.1201RSD$0.1302RSD$249,121RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1358RSD$0.1358RSD$0.1188RSD$0.1201RSD$218,757RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1357RSD$0.1358RSD$0.1357RSD$0.1358RSD$172,619RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1272RSD$0.1428RSD$0.1272RSD$0.1357RSD$113,406RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1238RSD$0.1368RSD$0.1227RSD$0.1271RSD$58,301RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09946RSD$0.1400RSD$0.06990RSD$0.1237RSD$44,483RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1137RSD$0.1228RSD$0.09946RSD$0.09946RSD$142,016RSD$36.59M
Aug 18, 2026Aug 19, 2026RSD$0.09975RSD$0.1138RSD$0.09533RSD$0.1138RSD$62,110RSD$32.76M
Aug 17, 2026Aug 18, 2026RSD$0.09646RSD$0.1000RSD$0.09627RSD$0.09870RSD$56,879RSD$31.05M
Aug 16, 2026Aug 17, 2026RSD$0.1049RSD$0.1059RSD$0.09655RSD$0.09655RSD$79,937RSD$31.96M
Aug 15, 2026Aug 16, 2026RSD$0.1024RSD$0.1110RSD$0.1009RSD$0.1073RSD$81,980RSD$33.46M
Aug 14, 2026Aug 15, 2026RSD$0.1017RSD$0.1029RSD$0.09733RSD$0.1024RSD$71,541RSD$31.72M
Aug 13, 2026Aug 14, 2026RSD$0.1088RSD$0.1088RSD$0.1008RSD$0.1024RSD$88,657RSD$32.95M
Aug 12, 2026Aug 13, 2026RSD$0.1076RSD$0.1139RSD$0.1076RSD$0.1100RSD$144,841RSD$34.92M
Aug 11, 2026Aug 12, 2026RSD$0.1123RSD$0.1378RSD$0.1056RSD$0.1056RSD$1.22MRSD$38.81M
Aug 10, 2026Aug 11, 2026RSD$0.08219RSD$0.1216RSD$0.07689RSD$0.1125RSD$641,667RSD$29.39M

Dobijte potpun pregled istorije cene za XGAME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XGAME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XGAME, kao i istorijski obim trgovanja za XGAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XGAME, od početne cene za XGAME do najnovijih podataka o ceni za XGAME. Naš alat za istoriju cene za XGAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije