Slika za XGAME
XGAMEXGAME
RSD$0.03787
-1.99%
1D

XGAME (XGAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.03872RSD$0.03930RSD$0.03677RSD$0.03716RSD$28,528RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03609RSD$0.04074RSD$0.03581RSD$0.03872RSD$53,004RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03205RSD$0.03608RSD$0.03205RSD$0.03608RSD$9,407.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03311RSD$0.03317RSD$0.03035RSD$0.03205RSD$2,644.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03503RSD$0.04089RSD$0.02872RSD$0.03311RSD$2,973.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03377RSD$0.03554RSD$0.03335RSD$0.03503RSD$4,421.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03590RSD$0.03590RSD$0.03314RSD$0.03374RSD$3,215.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03580RSD$0.03633RSD$0.03498RSD$0.03590RSD$15,154RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03772RSD$0.03772RSD$0.03573RSD$0.03580RSD$8,411.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03368RSD$0.03891RSD$0.03368RSD$0.03772RSD$29,507RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03040RSD$0.03368RSD$0.02721RSD$0.03368RSD$28,542RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03085RSD$0.03088RSD$0.02813RSD$0.03040RSD$134,089RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03315RSD$0.03649RSD$0.03078RSD$0.03084RSD$106,065RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03564RSD$0.03900RSD$0.03316RSD$0.03316RSD$85,375RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5368RSD$0.5368RSD$0.03532RSD$0.03549RSD$841,181RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5368RSD$0.5368RSD$0.5368RSD$0.5368RSD$1.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05948RSD$0.5934RSD$0.05700RSD$0.5368RSD$472,114RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05762RSD$0.06205RSD$0.05744RSD$0.05948RSD$6,355.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06668RSD$0.06668RSD$0.05741RSD$0.05762RSD$1,142.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06142RSD$0.07630RSD$0.06142RSD$0.06669RSD$9,637.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05733RSD$0.06144RSD$0.05733RSD$0.06142RSD$4,360.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05560RSD$0.05733RSD$0.05560RSD$0.05733RSD$3,336.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05745RSD$0.05921RSD$0.05448RSD$0.05559RSD$9,774.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05995RSD$0.06003RSD$0.05745RSD$0.05745RSD$3,493.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06305RSD$0.06371RSD$0.05962RSD$0.05993RSD$24,416RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05907RSD$0.06305RSD$0.05905RSD$0.06305RSD$10,218RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05621RSD$0.05907RSD$0.05617RSD$0.05907RSD$4,048.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06251RSD$0.06293RSD$0.05621RSD$0.05621RSD$16,053RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06467RSD$0.06467RSD$0.06187RSD$0.06251RSD$146,458RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07535RSD$0.07540RSD$0.06125RSD$0.06467RSD$68,952RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08404RSD$0.08523RSD$0.07529RSD$0.07535RSD$209,731RSD$0.00

Dobijte potpun pregled istorije cene za XGAME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XGAME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XGAME, kao i istorijski obim trgovanja za XGAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XGAME, od početne cene za XGAME do najnovijih podataka o ceni za XGAME. Naš alat za istoriju cene za XGAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije