Slika za XFUND
XFUNDxFund
RSD$11,429
-0.00%
1D

xFund (XFUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$11,464RSD$11,532RSD$11,456RSD$11,527RSD$69,767RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,365RSD$11,510RSD$11,365RSD$11,464RSD$60,420RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,528RSD$11,787RSD$11,351RSD$11,358RSD$41,693RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,417RSD$11,716RSD$11,349RSD$11,528RSD$36,294RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11,439RSD$11,503RSD$10,533RSD$11,410RSD$48,776RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11,439RSD$11,439RSD$11,439RSD$11,439RSD$11,251RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11,439RSD$11,439RSD$11,439RSD$11,439RSD$11,251RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11,500RSD$11,618RSD$11,439RSD$11,439RSD$45,243RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11,512RSD$11,512RSD$11,385RSD$11,500RSD$237,482RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11,555RSD$11,593RSD$11,338RSD$11,512RSD$204,047RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11,416RSD$11,556RSD$11,269RSD$11,555RSD$20,494RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,855RSD$12,017RSD$11,269RSD$11,415RSD$53,071RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11,831RSD$11,855RSD$11,650RSD$11,855RSD$33,484RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,404RSD$11,839RSD$11,155RSD$11,831RSD$80,058RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,496RSD$12,164RSD$10,703RSD$11,407RSD$23,158RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11,149RSD$11,496RSD$11,097RSD$11,496RSD$3,888.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,472RSD$11,169RSD$10,421RSD$11,157RSD$48,373RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,387RSD$10,665RSD$10,387RSD$10,472RSD$311,894RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,363RSD$10,437RSD$10,237RSD$10,387RSD$646,505RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,971RSD$10,971RSD$10,339RSD$10,363RSD$92,020RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,971RSD$10,971RSD$10,971RSD$10,971RSD$11,104RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,999RSD$11,008RSD$10,965RSD$10,971RSD$11,119RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,972RSD$11,078RSD$10,924RSD$10,989RSD$114,444RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,475RSD$11,265RSD$10,450RSD$10,972RSD$119,682RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,648RSD$10,783RSD$10,497RSD$10,497RSD$157,931RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,890RSD$11,492RSD$10,636RSD$10,648RSD$352,708RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,938RSD$11,108RSD$10,831RSD$10,890RSD$221,788RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11,011RSD$11,027RSD$10,729RSD$10,929RSD$78,928RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10,839RSD$11,300RSD$10,774RSD$11,011RSD$42,466RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10,955RSD$11,439RSD$10,740RSD$10,839RSD$71,221RSD$0.00

Dobijte potpun pregled istorije cene za xFund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xFund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xFund, kao i istorijski obim trgovanja za XFUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xFund, od početne cene za xFund do najnovijih podataka o ceni za XFUND. Naš alat za istoriju cene za XFUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije