Slika za XFUND
XFUNDxFund
RSD$9,531.85
0.41%
1D

xFund (XFUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$9,602.40RSD$9,602.40RSD$9,483.40RSD$9,531.85RSD$14,955RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9,681.23RSD$9,754.04RSD$9,572.42RSD$9,604.48RSD$11,068RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9,817.61RSD$9,824.59RSD$9,525.64RSD$9,705.78RSD$42,983RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9,776.60RSD$9,842.81RSD$9,746.99RSD$9,817.61RSD$37,149RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10,420RSD$10,420RSD$9,747.56RSD$9,774.60RSD$113,071RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10,323RSD$10,523RSD$10,270RSD$10,427RSD$36,243RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10,090RSD$10,326RSD$9,964.46RSD$10,323RSD$35,870RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10,002RSD$10,092RSD$10,002RSD$10,092RSD$21,329RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10,134RSD$10,208RSD$10,002RSD$10,002RSD$23,564RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10,104RSD$10,134RSD$10,104RSD$10,134RSD$406.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10,225RSD$10,301RSD$10,091RSD$10,104RSD$570.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10,123RSD$10,250RSD$9,839.96RSD$10,225RSD$583.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,344RSD$12,344RSD$10,122RSD$10,123RSD$3,003.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,570RSD$12,378RSD$10,570RSD$12,344RSD$3,260.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,599RSD$10,599RSD$10,570RSD$10,570RSD$111.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,475RSD$10,599RSD$10,432RSD$10,599RSD$687.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,406RSD$10,496RSD$10,406RSD$10,474RSD$37,446RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10,230RSD$10,496RSD$10,227RSD$10,406RSD$108,657RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10,688RSD$10,734RSD$10,064RSD$10,230RSD$41,450RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,208RSD$11,225RSD$10,624RSD$10,688RSD$102,772RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,351RSD$14,261RSD$11,161RSD$11,198RSD$89,605RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,539RSD$11,539RSD$11,279RSD$11,350RSD$163,430RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,480RSD$11,548RSD$11,471RSD$11,543RSD$69,864RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,380RSD$11,526RSD$11,380RSD$11,480RSD$60,504RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,544RSD$11,803RSD$11,367RSD$11,374RSD$41,751RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,433RSD$11,732RSD$11,365RSD$11,544RSD$36,345RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11,455RSD$11,519RSD$10,548RSD$11,425RSD$48,843RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11,455RSD$11,455RSD$11,455RSD$11,455RSD$11,267RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11,455RSD$11,455RSD$11,455RSD$11,455RSD$11,267RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11,516RSD$11,634RSD$11,455RSD$11,455RSD$45,306RSD$0.00

Dobijte potpun pregled istorije cene za xFund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xFund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xFund, kao i istorijski obim trgovanja za XFUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xFund, od početne cene za xFund do najnovijih podataka o ceni za XFUND. Naš alat za istoriju cene za XFUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije