Slika za XFUND
XFUNDxFund
RSD$10,596
0.01%
1D

xFund (XFUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$10,596RSD$10,596RSD$10,596RSD$10,596RSD$10,725RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,624RSD$10,633RSD$10,590RSD$10,596RSD$10,740RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,597RSD$10,700RSD$10,551RSD$10,614RSD$110,538RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,118RSD$10,880RSD$10,093RSD$10,597RSD$115,598RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,284RSD$10,415RSD$10,139RSD$10,139RSD$152,541RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,518RSD$11,100RSD$10,273RSD$10,284RSD$340,671RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,565RSD$10,729RSD$10,461RSD$10,518RSD$214,219RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10,635RSD$10,650RSD$10,363RSD$10,556RSD$76,234RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10,469RSD$10,914RSD$10,406RSD$10,635RSD$41,017RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10,581RSD$11,048RSD$10,374RSD$10,469RSD$68,790RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10,686RSD$10,782RSD$10,464RSD$10,559RSD$35,760RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10,176RSD$10,873RSD$10,176RSD$10,686RSD$54,421RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10,300RSD$10,391RSD$10,046RSD$10,174RSD$30,827RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10,498RSD$10,585RSD$10,256RSD$10,300RSD$36,084RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10,480RSD$10,582RSD$10,321RSD$10,498RSD$74,268RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10,655RSD$10,792RSD$10,477RSD$10,477RSD$189,009RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10,238RSD$10,665RSD$10,209RSD$10,654RSD$44,104RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10,472RSD$10,541RSD$10,235RSD$10,235RSD$1,627.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10,453RSD$10,582RSD$10,389RSD$10,472RSD$6,795.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10,295RSD$10,449RSD$10,239RSD$10,449RSD$116,208RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10,402RSD$10,571RSD$10,285RSD$10,295RSD$334,898RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10,007RSD$10,495RSD$9,975.57RSD$10,402RSD$238,876RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9,584.92RSD$10,010RSD$9,469.12RSD$10,007RSD$170,768RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9,999.56RSD$10,111RSD$9,512.31RSD$9,581.58RSD$6,734.95RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9,216.67RSD$10,008RSD$9,216.67RSD$10,003RSD$3,101.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7,537.32RSD$9,241.64RSD$7,537.32RSD$9,218.38RSD$12,477RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7,537.32RSD$7,537.32RSD$7,537.32RSD$7,537.32RSD$1,683.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7,516.82RSD$7,544.94RSD$7,463.00RSD$7,537.32RSD$190,196RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7,326.89RSD$7,555.37RSD$7,311.10RSD$7,516.82RSD$147,716RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7,288.40RSD$7,400.65RSD$7,248.05RSD$7,326.89RSD$49,541RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7,191.92RSD$7,288.40RSD$7,191.92RSD$7,288.40RSD$74,937RSD$0.00

Dobijte potpun pregled istorije cene za xFund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xFund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xFund, kao i istorijski obim trgovanja za XFUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xFund, od početne cene za xFund do najnovijih podataka o ceni za XFUND. Naš alat za istoriju cene za XFUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije