Slika za XFEE
XFEEXFee
RSD$1,960.66
-2.82%
1D

XFee (XFEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$2,208.57RSD$2,208.69RSD$1,906.97RSD$1,907.69RSD$654,290RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$2,206.16RSD$2,240.11RSD$2,142.76RSD$2,208.61RSD$607,979RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2,408.92RSD$2,455.80RSD$2,206.14RSD$2,206.16RSD$480,569RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2,350.63RSD$2,409.69RSD$2,184.21RSD$2,408.91RSD$702,738RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2,234.97RSD$2,350.63RSD$2,108.75RSD$2,350.63RSD$536,205RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2,267.15RSD$2,408.43RSD$2,207.82RSD$2,234.97RSD$398,186RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2,191.30RSD$2,302.54RSD$2,191.12RSD$2,267.33RSD$305,905RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2,364.60RSD$2,462.42RSD$2,191.29RSD$2,191.30RSD$478,129RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2,481.02RSD$2,535.13RSD$2,364.42RSD$2,364.60RSD$398,972RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2,741.37RSD$2,885.35RSD$2,480.87RSD$2,481.02RSD$269,091RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2,622.62RSD$2,782.96RSD$2,547.67RSD$2,741.58RSD$77,085RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2,581.42RSD$2,689.48RSD$2,517.64RSD$2,622.62RSD$60,738RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2,499.87RSD$2,716.32RSD$2,449.70RSD$2,581.42RSD$53,980RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2,446.37RSD$2,500.22RSD$2,382.04RSD$2,499.87RSD$44,447RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2,256.91RSD$2,446.94RSD$2,256.91RSD$2,446.37RSD$65,019RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2,220.76RSD$2,300.15RSD$2,169.36RSD$2,256.91RSD$48,275RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2,139.10RSD$2,404.15RSD$2,137.75RSD$2,220.76RSD$36,468RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,061.92RSD$2,139.10RSD$2,023.34RSD$2,139.10RSD$42,344RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2,045.30RSD$2,263.49RSD$1,710.36RSD$2,061.89RSD$53,815RSD$0.00

Dobijte potpun pregled istorije cene za XFee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XFee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XFee, kao i istorijski obim trgovanja za XFEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XFee, od početne cene za XFee do najnovijih podataka o ceni za XFEE. Naš alat za istoriju cene za XFEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije