Slika za XEXAI
XEXAIxexamai
RSD$0.0003443
-0.03%
1D

xexamai (XEXAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0003443RSD$0.0003443RSD$0.0003443RSD$0.0003443RSD$516.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003443RSD$0.0003443RSD$0.0003443RSD$0.0003443RSD$516.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003418RSD$0.0003477RSD$0.0003370RSD$0.0003443RSD$515.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003100RSD$0.0003443RSD$0.0003100RSD$0.0003418RSD$451.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$309.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$309.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$309.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$309.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$309.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$309.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002999RSD$0.0003131RSD$0.0002955RSD$0.0003100RSD$307.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003236RSD$0.0003236RSD$0.0002970RSD$0.0002999RSD$191.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003236RSD$0.0003236RSD$0.0003236RSD$0.0003236RSD$134.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003236RSD$0.0003236RSD$0.0003236RSD$0.0003236RSD$134.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003236RSD$0.0003236RSD$0.0003236RSD$0.0003236RSD$134.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003131RSD$0.0003343RSD$0.0003124RSD$0.0003236RSD$134.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003216RSD$0.0003216RSD$0.0003135RSD$0.0003135RSD$12,315RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003224RSD$0.0003224RSD$0.0003193RSD$0.0003216RSD$12,844RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003106RSD$0.0003223RSD$7,935.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$106.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$106.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$106.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$106.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$106.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$106.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$106.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$0.0003521RSD$106.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003366RSD$0.0003534RSD$0.0003366RSD$0.0003521RSD$106.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003023RSD$0.0003400RSD$0.0003023RSD$0.0003368RSD$687.76RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003023RSD$0.0003023RSD$0.0003023RSD$0.0003023RSD$1,392.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003023RSD$0.0003023RSD$0.0003023RSD$0.0003023RSD$1,392.51RSD$0.00

Dobijte potpun pregled istorije cene za xexamai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xexamai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xexamai, kao i istorijski obim trgovanja za XEXAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xexamai, od početne cene za xexamai do najnovijih podataka o ceni za XEXAI. Naš alat za istoriju cene za XEXAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije