Slika za STRAX
STRAXXertra
RSD$1.11
0.37%
1D

Xertra (STRAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.12RSD$1.12RSD$1.10RSD$1.11RSD$46.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.12RSD$1.13RSD$1.10RSD$1.12RSD$106.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.10RSD$1.18RSD$1.10RSD$1.12RSD$296.39MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.14RSD$1.20RSD$1.09RSD$1.11RSD$654.46MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.09RSD$1.25RSD$1.09RSD$1.13RSD$597.22MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.09RSD$1.11RSD$1.08RSD$1.09RSD$83.11MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.10RSD$1.11RSD$1.07RSD$1.09RSD$99.84MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.09RSD$1.13RSD$1.09RSD$1.10RSD$64.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.09RSD$1.11RSD$1.07RSD$1.09RSD$110.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.13RSD$1.15RSD$1.08RSD$1.10RSD$237.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.10RSD$1.17RSD$1.09RSD$1.13RSD$252.82MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.14RSD$1.16RSD$1.10RSD$1.10RSD$587.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.09RSD$1.22RSD$1.09RSD$1.14RSD$679.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.07RSD$1.26RSD$1.05RSD$1.09RSD$300.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.12RSD$1.13RSD$1.05RSD$1.07RSD$83.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.15RSD$1.15RSD$1.11RSD$1.12RSD$315.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.17RSD$1.33RSD$1.15RSD$1.15RSD$186.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.17RSD$1.19RSD$1.14RSD$1.17RSD$319.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.15RSD$1.30RSD$1.13RSD$1.17RSD$145.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.12RSD$1.16RSD$1.11RSD$1.15RSD$57.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.15RSD$1.16RSD$1.11RSD$1.12RSD$43.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.20RSD$1.20RSD$1.13RSD$1.15RSD$41.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.20RSD$1.21RSD$1.19RSD$1.20RSD$40.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.21RSD$1.22RSD$1.19RSD$1.20RSD$40.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.21RSD$1.22RSD$1.20RSD$1.21RSD$39.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.23RSD$1.24RSD$1.20RSD$1.21RSD$56.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.21RSD$1.25RSD$1.21RSD$1.22RSD$55.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.21RSD$1.24RSD$1.20RSD$1.21RSD$64.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.20RSD$1.23RSD$1.19RSD$1.21RSD$53.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.20RSD$1.22RSD$1.14RSD$1.20RSD$64.92MRSD$0.00

Dobijte potpun pregled istorije cene za Xertra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xertra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xertra, kao i istorijski obim trgovanja za STRAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xertra, od početne cene za Xertra do najnovijih podataka o ceni za STRAX. Naš alat za istoriju cene za STRAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije