Slika za STRAX
STRAXXertra
RSD$1.13
-4.42%
1D

Xertra (STRAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.10RSD$1.31RSD$1.07RSD$1.27RSD$1.44BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.04RSD$1.29RSD$1.04RSD$1.10RSD$902.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9991RSD$1.05RSD$0.9949RSD$1.04RSD$92.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9804RSD$1.00RSD$0.9804RSD$0.9991RSD$202.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.03RSD$1.11RSD$0.9800RSD$0.9829RSD$280.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.02RSD$1.05RSD$1.01RSD$1.03RSD$95.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9913RSD$1.03RSD$0.9913RSD$1.02RSD$94.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9901RSD$1.01RSD$0.9752RSD$0.9968RSD$41.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9855RSD$1.00RSD$0.9788RSD$0.9899RSD$44.14MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9727RSD$0.9903RSD$0.9676RSD$0.9848RSD$46.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9780RSD$0.9870RSD$0.9599RSD$0.9727RSD$67.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9531RSD$0.9831RSD$0.9503RSD$0.9775RSD$111.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9725RSD$0.9869RSD$0.9414RSD$0.9531RSD$438.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9448RSD$1.08RSD$0.9400RSD$0.9725RSD$401.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9470RSD$0.9594RSD$0.9267RSD$0.9448RSD$81.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9558RSD$0.9736RSD$0.9449RSD$0.9466RSD$47.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9585RSD$0.9781RSD$0.9514RSD$0.9544RSD$64.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9909RSD$1.01RSD$0.9447RSD$0.9585RSD$88.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9693RSD$1.01RSD$0.9649RSD$0.9915RSD$66.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9467RSD$0.9757RSD$0.9393RSD$0.9660RSD$88.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9509RSD$0.9738RSD$0.9327RSD$0.9441RSD$105.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9735RSD$0.9828RSD$0.9189RSD$0.9470RSD$144.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9205RSD$1.00RSD$0.9096RSD$0.9650RSD$245.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9599RSD$1.00RSD$0.8924RSD$0.9232RSD$143.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8978RSD$0.9594RSD$0.8819RSD$0.9594RSD$88.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8681RSD$0.8973RSD$0.8621RSD$0.8917RSD$59.00MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8483RSD$0.8720RSD$0.8354RSD$0.8692RSD$97.21MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8346RSD$0.8717RSD$0.8215RSD$0.8479RSD$60.93MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8470RSD$0.8638RSD$0.8327RSD$0.8342RSD$26.47MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8460RSD$0.8571RSD$0.8326RSD$0.8478RSD$22.75MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8384RSD$0.8616RSD$0.8359RSD$0.8460RSD$26.06MRSD$0.00

Dobijte potpun pregled istorije cene za Xertra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xertra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xertra, kao i istorijski obim trgovanja za STRAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xertra, od početne cene za Xertra do najnovijih podataka o ceni za STRAX. Naš alat za istoriju cene za STRAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije