Slika za XERO
XEROXERO
RSD$0.0006681
0.56%
1D

XERO (XERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0006681RSD$0.0006681RSD$0.0006681RSD$0.0006681RSD$0.8316RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007020RSD$0.0007020RSD$0.0006647RSD$0.0006681RSD$25.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007020RSD$0.0007020RSD$0.0007020RSD$0.0007020RSD$77.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007020RSD$0.0007020RSD$0.0007020RSD$0.0007020RSD$77.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006818RSD$0.0007353RSD$0.0006750RSD$0.0007020RSD$305.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005637RSD$0.0007212RSD$0.0005637RSD$0.0006789RSD$3,150.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$27.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$27.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$27.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$27.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$27.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$27.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$27.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$27.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$0.0005637RSD$27.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005796RSD$0.0006094RSD$0.0005456RSD$0.0005637RSD$26.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005796RSD$0.0005796RSD$0.0005796RSD$0.0005796RSD$22.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005796RSD$0.0005796RSD$0.0005796RSD$0.0005796RSD$22.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005794RSD$0.0005818RSD$0.0005687RSD$0.0005796RSD$6,204.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005794RSD$0.0005794RSD$0.0005794RSD$0.0005794RSD$11,436RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005707RSD$0.0005958RSD$0.0005624RSD$0.0005794RSD$12,431RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006417RSD$0.0006417RSD$0.0005706RSD$0.0005707RSD$2,831.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006417RSD$0.0006417RSD$0.0006417RSD$0.0006417RSD$2,242.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006417RSD$0.0006417RSD$0.0006417RSD$0.0006417RSD$2,242.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006417RSD$0.0006417RSD$0.0006417RSD$0.0006417RSD$2,242.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006417RSD$0.0006417RSD$0.0006417RSD$0.0006417RSD$2,242.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006417RSD$0.0006417RSD$0.0006417RSD$0.0006417RSD$2,242.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006625RSD$0.0006693RSD$0.0006286RSD$0.0006417RSD$3,472.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006396RSD$0.0006684RSD$0.0006303RSD$0.0006624RSD$3,043.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006715RSD$0.0006715RSD$0.0006213RSD$0.0006396RSD$1,510.69RSD$0.00

Dobijte potpun pregled istorije cene za XERO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XERO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XERO, kao i istorijski obim trgovanja za XERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XERO, od početne cene za XERO do najnovijih podataka o ceni za XERO. Naš alat za istoriju cene za XERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije