Slika za X
XX
RSD$0.00001145
0.64%
1D

X (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$0.00001145RSD$16,055RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001175RSD$0.00001178RSD$0.00001145RSD$0.00001145RSD$16,299RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001240RSD$0.00001242RSD$0.00001170RSD$0.00001175RSD$6,754.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001245RSD$0.00001248RSD$0.00001235RSD$0.00001240RSD$3,605.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001265RSD$0.00001265RSD$0.00001237RSD$0.00001245RSD$416.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001265RSD$0.00001265RSD$0.00001265RSD$0.00001265RSD$418.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001265RSD$0.00001265RSD$0.00001265RSD$0.00001265RSD$418.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001277RSD$0.00001304RSD$0.00001262RSD$0.00001265RSD$4,876.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001276RSD$0.00001289RSD$0.00001273RSD$0.00001277RSD$7,930.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001259RSD$0.00001276RSD$0.00001259RSD$0.00001276RSD$1,105.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001259RSD$0.00001259RSD$0.00001259RSD$0.00001259RSD$1,034.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001282RSD$0.00001286RSD$0.00001249RSD$0.00001259RSD$5,197.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001296RSD$0.00001300RSD$0.00001272RSD$0.00001282RSD$29,153RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001300RSD$0.00001304RSD$0.00001287RSD$0.00001296RSD$39,969RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001262RSD$0.00001304RSD$0.00001257RSD$0.00001300RSD$49,324RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001273RSD$0.00001273RSD$0.00001260RSD$0.00001261RSD$5,713.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001273RSD$0.00001273RSD$0.00001273RSD$0.00001273RSD$2,040.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001211RSD$0.00001276RSD$0.00001211RSD$0.00001273RSD$12,667RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001211RSD$0.00001211RSD$0.00001211RSD$0.00001211RSD$49,124RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001211RSD$0.00001211RSD$0.00001211RSD$0.00001211RSD$49,124RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001126RSD$0.00001219RSD$0.00001126RSD$0.00001211RSD$52,994RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001126RSD$0.00001126RSD$0.00001126RSD$0.00001126RSD$58,318RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001126RSD$0.00001128RSD$0.00001124RSD$0.00001126RSD$58,313RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001184RSD$0.00001184RSD$0.00001108RSD$0.00001125RSD$35,570RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001184RSD$0.00001184RSD$0.00001184RSD$0.00001184RSD$590.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001184RSD$0.00001184RSD$0.00001184RSD$0.00001184RSD$590.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001191RSD$0.00001193RSD$0.00001164RSD$0.00001184RSD$15,528RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001159RSD$0.00001200RSD$0.00001155RSD$0.00001190RSD$35,199RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001123RSD$0.00001184RSD$0.00001123RSD$0.00001158RSD$2,451.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001123RSD$0.00001123RSD$0.00001123RSD$0.00001123RSD$1,787.33RSD$0.00

Dobijte potpun pregled istorije cene za X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X, od početne cene za X do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije