Slika za X
XX
RSD$0.00001014
0.51%
1D

X (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.00001014RSD$0.00001014RSD$0.00001014RSD$0.00001014RSD$473.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00001070RSD$0.00001070RSD$0.00001014RSD$0.00001014RSD$3,961.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$20,147RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$20,147RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$20,147RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$20,147RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$20,147RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$20,147RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$20,147RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$20,147RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$20,147RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$0.00001070RSD$20,147RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001063RSD$0.00001070RSD$0.00001063RSD$0.00001070RSD$20,120RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001077RSD$0.00001080RSD$0.00001063RSD$0.00001063RSD$25,531RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001122RSD$0.00001122RSD$0.00001076RSD$0.00001077RSD$1,282.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001122RSD$0.00001122RSD$0.00001122RSD$0.00001122RSD$197.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001122RSD$0.00001122RSD$0.00001122RSD$0.00001122RSD$197.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001122RSD$0.00001122RSD$0.00001122RSD$0.00001122RSD$197.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001122RSD$0.00001122RSD$0.00001122RSD$0.00001122RSD$197.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001150RSD$0.00001150RSD$0.00001120RSD$0.00001122RSD$3,625.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001150RSD$0.00001150RSD$0.00001150RSD$0.00001150RSD$16,122RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001150RSD$0.00001150RSD$0.00001150RSD$0.00001150RSD$16,122RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001180RSD$0.00001183RSD$0.00001150RSD$0.00001150RSD$16,367RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001246RSD$0.00001248RSD$0.00001175RSD$0.00001180RSD$6,783.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001250RSD$0.00001253RSD$0.00001240RSD$0.00001246RSD$3,620.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001270RSD$0.00001270RSD$0.00001242RSD$0.00001250RSD$418.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001270RSD$0.00001270RSD$0.00001270RSD$0.00001270RSD$420.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001270RSD$0.00001270RSD$0.00001270RSD$0.00001270RSD$420.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001283RSD$0.00001310RSD$0.00001267RSD$0.00001270RSD$4,896.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001281RSD$0.00001294RSD$0.00001278RSD$0.00001282RSD$7,964.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001265RSD$0.00001282RSD$0.00001265RSD$0.00001281RSD$1,110.16RSD$0.00

Dobijte potpun pregled istorije cene za X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X, od početne cene za X do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije