Slika za X
XX
RSD$0.00001148
0.58%
1D

X (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00001148RSD$0.00001148RSD$0.00001148RSD$0.00001148RSD$572.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001154RSD$0.00001157RSD$0.00001128RSD$0.00001148RSD$15,050RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001123RSD$0.00001163RSD$0.00001119RSD$0.00001153RSD$34,115RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001088RSD$0.00001147RSD$0.00001088RSD$0.00001123RSD$2,375.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001088RSD$0.00001088RSD$0.00001088RSD$0.00001088RSD$1,732.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001088RSD$0.00001088RSD$0.00001088RSD$0.00001088RSD$1,732.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001088RSD$0.00001088RSD$0.00001088RSD$0.00001088RSD$1,732.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001099RSD$0.00001112RSD$0.00001087RSD$0.00001088RSD$6,111.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001099RSD$0.00001099RSD$0.00001099RSD$0.00001099RSD$11,647RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001104RSD$0.00001104RSD$0.00001093RSD$0.00001099RSD$11,634RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001120RSD$0.00001128RSD$0.00001093RSD$0.00001102RSD$9,212.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001077RSD$0.00001141RSD$0.00001067RSD$0.00001120RSD$52,141RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001106RSD$0.00001114RSD$0.00001077RSD$0.00001077RSD$22,909RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001157RSD$0.00001157RSD$0.00001102RSD$0.00001106RSD$7,921.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001157RSD$0.00001157RSD$0.00001157RSD$0.00001157RSD$1,104.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001127RSD$0.00001164RSD$0.00001127RSD$0.00001157RSD$469.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001127RSD$0.00001127RSD$0.00001127RSD$0.00001127RSD$165.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001161RSD$0.00001168RSD$0.00001127RSD$0.00001127RSD$21,541RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001124RSD$0.00001161RSD$0.00001123RSD$0.00001161RSD$38,854RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$395.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001119RSD$0.00001131RSD$0.00001118RSD$0.00001124RSD$395.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001108RSD$0.00001137RSD$0.00001102RSD$0.00001118RSD$9,478.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001095RSD$0.00001109RSD$0.00001068RSD$0.00001108RSD$24,369RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅8528RSD$0.00001137RSD$0.0₅8528RSD$0.00001094RSD$31,689RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅8528RSD$0.0₅8528RSD$0.0₅8528RSD$0.0₅8528RSD$915.17RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅8528RSD$0.0₅8528RSD$0.0₅8528RSD$0.0₅8528RSD$915.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅8528RSD$0.0₅8528RSD$0.0₅8528RSD$0.0₅8528RSD$915.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅8526RSD$0.0₅8529RSD$0.0₅8459RSD$0.0₅8528RSD$912.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅8410RSD$0.0₅8526RSD$0.0₅8410RSD$0.0₅8526RSD$897.70RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅8417RSD$0.0₅8417RSD$0.0₅8367RSD$0.0₅8410RSD$896.15RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅8408RSD$0.0₅8418RSD$0.0₅8383RSD$0.0₅8416RSD$908.86RSD$0.00

Dobijte potpun pregled istorije cene za X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X, od početne cene za X do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije