Slika za XEQM
XEQMExiom
RSD$2.01
-4.26%
1D

Exiom (XEQM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$2.17RSD$2.18RSD$2.03RSD$2.04RSD$485,747RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.10RSD$2.18RSD$1.92RSD$2.17RSD$367,277RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.95RSD$2.20RSD$1.95RSD$2.10RSD$480,665RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.05RSD$2.06RSD$1.93RSD$1.95RSD$719,282RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.23RSD$2.24RSD$2.05RSD$2.05RSD$599,793RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.40RSD$2.40RSD$2.22RSD$2.23RSD$205,096RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.43RSD$2.44RSD$2.20RSD$2.40RSD$422,507RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.51RSD$2.52RSD$2.18RSD$2.43RSD$944,077RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.29RSD$2.61RSD$2.29RSD$2.51RSD$1.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.98RSD$2.21RSD$1.98RSD$2.20RSD$496,822RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.02RSD$2.22RSD$1.98RSD$1.98RSD$541,176RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.01RSD$2.03RSD$1.90RSD$2.02RSD$654,570RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.04RSD$2.05RSD$1.90RSD$2.01RSD$369,617RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.17RSD$2.18RSD$2.02RSD$2.04RSD$107,053RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.40RSD$2.40RSD$2.16RSD$2.17RSD$339,118RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.19RSD$2.41RSD$2.19RSD$2.40RSD$177,156RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.32RSD$2.32RSD$2.18RSD$2.19RSD$287,277RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.24RSD$2.37RSD$1.90RSD$2.32RSD$1.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.10RSD$2.24RSD$2.07RSD$2.24RSD$308,030RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.10RSD$2.30RSD$2.06RSD$2.10RSD$512,896RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.19RSD$2.19RSD$2.10RSD$2.10RSD$48,923RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.23RSD$2.24RSD$2.17RSD$2.19RSD$67,005RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.35RSD$2.35RSD$2.08RSD$2.23RSD$621,286RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.48RSD$2.49RSD$2.20RSD$2.35RSD$1.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.46RSD$2.50RSD$2.32RSD$2.48RSD$321,105RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.30RSD$2.47RSD$2.16RSD$2.46RSD$680,606RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.31RSD$2.48RSD$2.09RSD$2.30RSD$888,664RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.45RSD$2.62RSD$2.17RSD$2.31RSD$1.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.49RSD$2.59RSD$2.09RSD$2.45RSD$925,309RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.70RSD$2.71RSD$2.21RSD$2.49RSD$852,731RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.47RSD$2.73RSD$2.23RSD$2.70RSD$590,723RSD$0.00

Dobijte potpun pregled istorije cene za Exiom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exiom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exiom, kao i istorijski obim trgovanja za XEQM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exiom, od početne cene za Exiom do najnovijih podataka o ceni za XEQM. Naš alat za istoriju cene za XEQM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije