Slika za XEQM
XEQMExiom
RSD$2.70
-14.03%
1D

Exiom (XEQM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$3.14RSD$3.16RSD$2.69RSD$2.69RSD$428,763RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.05RSD$3.15RSD$3.04RSD$3.14RSD$636,127RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.80RSD$3.10RSD$2.79RSD$3.06RSD$701,299RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.24RSD$3.26RSD$2.68RSD$2.80RSD$965,388RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.40RSD$3.73RSD$3.24RSD$3.24RSD$1.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.95RSD$3.58RSD$2.95RSD$3.40RSD$705,654RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.65RSD$2.96RSD$2.64RSD$2.95RSD$824,389RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.74RSD$2.74RSD$2.65RSD$2.65RSD$98,262RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.71RSD$2.75RSD$2.71RSD$2.74RSD$187,268RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.78RSD$2.78RSD$2.67RSD$2.71RSD$910,302RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.26RSD$3.08RSD$2.26RSD$2.78RSD$1.31MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.64RSD$2.64RSD$2.12RSD$2.26RSD$616,157RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.11RSD$2.66RSD$2.11RSD$2.64RSD$854,509RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.55RSD$2.55RSD$2.11RSD$2.11RSD$590,279RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.19RSD$2.76RSD$2.19RSD$2.55RSD$1.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.04RSD$2.04RSD$1.96RSD$2.01RSD$291,114RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.76RSD$2.04RSD$1.74RSD$2.04RSD$278,530RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.99RSD$2.01RSD$1.71RSD$1.76RSD$339,557RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.77RSD$1.99RSD$1.68RSD$1.99RSD$254,624RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.95RSD$1.95RSD$1.72RSD$1.77RSD$605,847RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.93RSD$2.06RSD$1.64RSD$1.95RSD$633,203RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.88RSD$1.90RSD$1.72RSD$1.89RSD$583,467RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.83RSD$1.91RSD$1.82RSD$1.88RSD$297,675RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.90RSD$1.90RSD$1.83RSD$1.83RSD$350,358RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.61RSD$1.90RSD$1.61RSD$1.90RSD$482,652RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.73RSD$1.73RSD$1.56RSD$1.61RSD$174,301RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.77RSD$1.77RSD$1.66RSD$1.73RSD$177,963RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.78RSD$1.78RSD$1.71RSD$1.77RSD$122,740RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.74RSD$1.78RSD$1.74RSD$1.78RSD$406,580RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.79RSD$1.89RSD$1.67RSD$1.74RSD$131,197RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.72RSD$1.79RSD$1.71RSD$1.79RSD$123,466RSD$0.00

Dobijte potpun pregled istorije cene za Exiom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Exiom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Exiom, kao i istorijski obim trgovanja za XEQM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Exiom, od početne cene za Exiom do najnovijih podataka o ceni za XEQM. Naš alat za istoriju cene za XEQM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije