Slika za XENO
XENOXenopus laevis
RSD$0.004117
0.41%
1D

Xenopus laevis (XENO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.004117RSD$0.004117RSD$0.004117RSD$0.004117RSD$2,351.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004117RSD$0.004117RSD$0.004117RSD$0.004117RSD$2,351.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004117RSD$0.004117RSD$0.004117RSD$0.004117RSD$2,351.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004423RSD$0.004423RSD$0.004102RSD$0.004117RSD$1,712.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004423RSD$0.004423RSD$0.004423RSD$0.004423RSD$5.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004423RSD$0.004423RSD$0.004423RSD$0.004423RSD$5.38RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004352RSD$0.004423RSD$0.004273RSD$0.004423RSD$1,201.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004290RSD$0.004381RSD$0.004236RSD$0.004352RSD$3,531.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005002RSD$0.005002RSD$0.005002RSD$0.005002RSD$93.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005002RSD$0.005002RSD$0.005002RSD$0.005002RSD$93.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005002RSD$0.005002RSD$0.005002RSD$0.005002RSD$93.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005002RSD$0.005002RSD$0.005002RSD$0.005002RSD$93.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005002RSD$0.005002RSD$0.005002RSD$0.005002RSD$93.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005002RSD$0.005002RSD$0.005002RSD$0.005002RSD$93.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005002RSD$0.005002RSD$0.005002RSD$0.005002RSD$93.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005002RSD$0.005002RSD$0.005002RSD$0.005002RSD$93.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004828RSD$0.005036RSD$0.004828RSD$0.005002RSD$46.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004828RSD$0.004828RSD$0.004828RSD$0.004828RSD$4.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004828RSD$0.004828RSD$0.004828RSD$0.004828RSD$4.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005398RSD$0.005398RSD$0.004828RSD$0.004828RSD$508.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005398RSD$0.005398RSD$0.005398RSD$0.005398RSD$2,699.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005398RSD$0.005398RSD$0.005398RSD$0.005398RSD$2,699.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005466RSD$0.005489RSD$0.005316RSD$0.005398RSD$3,533.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005376RSD$0.005547RSD$0.005301RSD$0.005454RSD$4,569.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005374RSD$0.005493RSD$0.005324RSD$0.005376RSD$1,210.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005312RSD$0.005563RSD$0.005155RSD$0.005378RSD$16,362RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005438RSD$0.005495RSD$0.005266RSD$0.005312RSD$24,841RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005170RSD$0.005438RSD$0.005170RSD$0.005438RSD$14,231RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005170RSD$0.005170RSD$0.005170RSD$0.005170RSD$12,116RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005170RSD$0.005170RSD$0.005170RSD$0.005170RSD$12,116RSD$0.00

Dobijte potpun pregled istorije cene za Xenopus laevis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xenopus laevis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xenopus laevis, kao i istorijski obim trgovanja za XENO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xenopus laevis, od početne cene za Xenopus laevis do najnovijih podataka o ceni za XENO. Naš alat za istoriju cene za XENO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije