Slika za XENO
XENOXENOMORPH
RSD$0.0007633
-4.35%
1D

XENOMORPH (XENO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007958RSD$0.0007958RSD$0.0007626RSD$0.0007626RSD$183.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007958RSD$0.0007958RSD$0.0007958RSD$0.0007958RSD$213.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008027RSD$0.0008027RSD$0.0007958RSD$0.0007958RSD$213.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007856RSD$0.0008027RSD$0.0007844RSD$0.0008027RSD$247.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008771RSD$0.0008771RSD$0.0007813RSD$0.0007856RSD$135.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008771RSD$0.0008771RSD$0.0008771RSD$0.0008771RSD$14.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008771RSD$0.0008771RSD$0.0008771RSD$0.0008771RSD$14.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008711RSD$0.0008771RSD$0.0008628RSD$0.0008771RSD$42.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008711RSD$0.0008711RSD$0.0008711RSD$0.0008711RSD$66.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008632RSD$0.0008906RSD$0.0008587RSD$0.0008711RSD$67.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008576RSD$0.0008820RSD$0.0008495RSD$0.0008632RSD$66.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008783RSD$0.0008783RSD$0.0008579RSD$0.0008581RSD$24.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008783RSD$0.0008783RSD$0.0008783RSD$0.0008783RSD$22.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008783RSD$0.0008783RSD$0.0008783RSD$0.0008783RSD$22.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008783RSD$0.0008783RSD$0.0008783RSD$0.0008783RSD$22.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008770RSD$0.0008898RSD$0.0008750RSD$0.0008783RSD$22.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008508RSD$0.0008838RSD$0.0008508RSD$0.0008770RSD$100.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008508RSD$0.0008508RSD$0.0008508RSD$0.0008508RSD$107.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008383RSD$0.0008508RSD$0.0008383RSD$0.0008508RSD$107.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008035RSD$0.0008407RSD$0.0008035RSD$0.0008383RSD$45.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008035RSD$0.0008035RSD$0.0008035RSD$0.0008035RSD$42.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008035RSD$0.0008035RSD$0.0008035RSD$0.0008035RSD$42.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008035RSD$0.0008035RSD$0.0008035RSD$0.0008035RSD$42.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008013RSD$0.0008035RSD$0.0007738RSD$0.0008035RSD$41.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007269RSD$0.0008119RSD$0.0007269RSD$0.0008013RSD$21.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$3.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007076RSD$0.0007269RSD$0.0007076RSD$0.0007269RSD$3.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007483RSD$0.0007483RSD$0.0007051RSD$0.0007076RSD$119.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$224.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007204RSD$0.0007483RSD$0.0007204RSD$0.0007483RSD$219.86RSD$0.00

Dobijte potpun pregled istorije cene za XENOMORPH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XENOMORPH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XENOMORPH, kao i istorijski obim trgovanja za XENO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XENOMORPH, od početne cene za XENOMORPH do najnovijih podataka o ceni za XENO. Naš alat za istoriju cene za XENO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije