Slika za XENO
XENOXENOMORPH
RSD$0.0006502
-4.68%
1D

XENOMORPH (XENO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0007489RSD$0.0007489RSD$0.0006502RSD$0.0006502RSD$2,721.79RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.5523RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.5523RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.5523RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.5523RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.5523RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.5523RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.5523RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.5523RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.5523RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.5523RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007461RSD$0.0007528RSD$0.0007461RSD$0.0007489RSD$0.5524RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007652RSD$0.0007652RSD$0.0007461RSD$0.0007461RSD$11.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$18.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$18.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$18.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$18.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$18.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$18.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$18.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007644RSD$0.0007819RSD$0.0007621RSD$0.0007652RSD$18.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007644RSD$0.0007644RSD$183.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$214.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008047RSD$0.0008047RSD$0.0007978RSD$0.0007978RSD$214.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007875RSD$0.0008047RSD$0.0007863RSD$0.0008047RSD$248.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008792RSD$0.0008792RSD$0.0007832RSD$0.0007875RSD$135.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008792RSD$0.0008792RSD$0.0008792RSD$0.0008792RSD$14.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008792RSD$0.0008792RSD$0.0008792RSD$0.0008792RSD$14.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008733RSD$0.0008792RSD$0.0008649RSD$0.0008792RSD$42.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008733RSD$0.0008733RSD$0.0008733RSD$0.0008733RSD$67.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008653RSD$0.0008928RSD$0.0008608RSD$0.0008733RSD$67.18RSD$0.00

Dobijte potpun pregled istorije cene za XENOMORPH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XENOMORPH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XENOMORPH, kao i istorijski obim trgovanja za XENO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XENOMORPH, od početne cene za XENOMORPH do najnovijih podataka o ceni za XENO. Naš alat za istoriju cene za XENO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije