logo
Slika za XEN
XENXEN Crypto
RSD$0.0₆3640
2.75%
1D

XEN Crypto (XEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₆3581RSD$0.0₆3737RSD$0.0₆3552RSD$0.0₆3638RSD$13.66MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆4039RSD$0.0₆4105RSD$0.0₆3478RSD$0.0₆3581RSD$12.91MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆4139RSD$0.0₆4167RSD$0.0₆4020RSD$0.0₆4068RSD$13.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆4513RSD$0.0₆4524RSD$0.0₆4017RSD$0.0₆4147RSD$13.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆4578RSD$0.0₆4598RSD$0.0₆4443RSD$0.0₆4501RSD$12.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆4815RSD$0.0₆4919RSD$0.0₆4578RSD$0.0₆4578RSD$12.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆4691RSD$0.0₆4981RSD$0.0₆4661RSD$0.0₆4815RSD$12.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆4793RSD$0.0₆4854RSD$0.0₆4536RSD$0.0₆4691RSD$12.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆5275RSD$0.0₆5275RSD$0.0₆4787RSD$0.0₆4809RSD$12.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆5638RSD$0.0₆5638RSD$0.0₆5259RSD$0.0₆5264RSD$12.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆5474RSD$0.0₆5690RSD$0.0₆5168RSD$0.0₆5638RSD$14.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆4951RSD$0.0₆5592RSD$0.0₆4731RSD$0.0₆5474RSD$14.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆4968RSD$0.0₆5117RSD$0.0₆4613RSD$0.0₆4974RSD$13.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆5359RSD$0.0₆5452RSD$0.0₆4895RSD$0.0₆4968RSD$13.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆5223RSD$0.0₆5407RSD$0.0₆4996RSD$0.0₆5357RSD$12.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆5177RSD$0.0₆5348RSD$0.0₆5149RSD$0.0₆5291RSD$12.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆5610RSD$0.0₆5625RSD$0.0₆5114RSD$0.0₆5177RSD$11.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆6102RSD$0.0₆6109RSD$0.0₆5545RSD$0.0₆5610RSD$13.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆5543RSD$0.0₆6184RSD$0.0₆5422RSD$0.0₆6102RSD$13.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆6166RSD$0.0₆6207RSD$0.0₆5210RSD$0.0₆5550RSD$13.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆6231RSD$0.0₆6255RSD$0.0₆5627RSD$0.0₆6182RSD$13.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆5998RSD$0.0₆6611RSD$0.0₆5870RSD$0.0₆6215RSD$14.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆5871RSD$0.0₆6131RSD$0.0₆5459RSD$0.0₆5984RSD$14.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆6717RSD$0.0₆6742RSD$0.0₆4728RSD$0.0₆5889RSD$15.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆6236RSD$0.0₆6883RSD$0.0₆5688RSD$0.0₆6731RSD$16.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆5994RSD$0.0₆7568RSD$0.0₆5449RSD$0.0₆6237RSD$19.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆4540RSD$0.0₆6218RSD$0.0₆4456RSD$0.0₆6007RSD$15.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆4821RSD$0.0₆4841RSD$0.0₆4421RSD$0.0₆4538RSD$13.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆4571RSD$0.0₆4878RSD$0.0₆4523RSD$0.0₆4815RSD$15.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆4441RSD$0.0₆5980RSD$0.0₆4328RSD$0.0₆4582RSD$14.49MRSD$0.00

Dobijte potpun pregled istorije cene za XEN Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XEN Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XEN Crypto, kao i istorijski obim trgovanja za XEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XEN Crypto, od početne cene za XEN Crypto do najnovijih podataka o ceni za XEN. Naš alat za istoriju cene za XEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije