logo
Slika za XEN
XENXEN Crypto
RSD$0.0₆4046
1.42%
1D

XEN Crypto (XEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₆4075RSD$0.0₆4234RSD$0.0₆3932RSD$0.0₆3945RSD$13.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆3946RSD$0.0₆4373RSD$0.0₆3761RSD$0.0₆4098RSD$14.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆4118RSD$0.0₆4532RSD$0.0₆3773RSD$0.0₆3954RSD$13.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆4313RSD$0.0₆4335RSD$0.0₆4043RSD$0.0₆4126RSD$13.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆4279RSD$0.0₆4330RSD$0.0₆3909RSD$0.0₆4311RSD$13.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆4439RSD$0.0₆4560RSD$0.0₆4253RSD$0.0₆4292RSD$12.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆4379RSD$0.0₆4461RSD$0.0₆4316RSD$0.0₆4448RSD$12.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆4639RSD$0.0₆4639RSD$0.0₆4292RSD$0.0₆4369RSD$11.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆4798RSD$0.0₆4806RSD$0.0₆4567RSD$0.0₆4653RSD$12.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆4443RSD$0.0₆4900RSD$0.0₆4438RSD$0.0₆4787RSD$14.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆4322RSD$0.0₆4907RSD$0.0₆4302RSD$0.0₆4499RSD$14.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆5517RSD$0.0₆5559RSD$0.0₆4241RSD$0.0₆4329RSD$14.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆4794RSD$0.0₆5894RSD$0.0₆4595RSD$0.0₆5540RSD$13.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆5157RSD$0.0₆5160RSD$0.0₆4710RSD$0.0₆4790RSD$12.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆4867RSD$0.0₆5555RSD$0.0₆4816RSD$0.0₆5157RSD$13.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆4984RSD$0.0₆5071RSD$0.0₆4783RSD$0.0₆4877RSD$13.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆5139RSD$0.0₆5238RSD$0.0₆4824RSD$0.0₆5036RSD$13.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆4953RSD$0.0₆5228RSD$0.0₆4432RSD$0.0₆5151RSD$13.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆5648RSD$0.0₆5987RSD$0.0₆4628RSD$0.0₆4964RSD$13.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆5731RSD$0.0₆5918RSD$0.0₆5253RSD$0.0₆5661RSD$13.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆5746RSD$0.0₆5848RSD$0.0₆5384RSD$0.0₆5682RSD$12.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆6475RSD$0.0₆6475RSD$0.0₆5669RSD$0.0₆5731RSD$14.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆5985RSD$0.0₆7131RSD$0.0₆5771RSD$0.0₆6475RSD$13.70MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆5753RSD$0.0₆6326RSD$0.0₆5306RSD$0.0₆5985RSD$13.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆7018RSD$0.0₆7155RSD$0.0₆5663RSD$0.0₆5753RSD$13.19MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆6041RSD$0.0₆7450RSD$0.0₆6017RSD$0.0₆7018RSD$15.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆5136RSD$0.0₆6430RSD$0.0₆5089RSD$0.0₆6072RSD$15.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆4206RSD$0.0₆5662RSD$0.0₆4111RSD$0.0₆5126RSD$13.68MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆4160RSD$0.0₆4548RSD$0.0₆4019RSD$0.0₆4214RSD$13.09MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆4047RSD$0.0₆4202RSD$0.0₆4005RSD$0.0₆4160RSD$12.45MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆3892RSD$0.0₆4333RSD$0.0₆3881RSD$0.0₆4058RSD$13.30MRSD$0.00

Dobijte potpun pregled istorije cene za XEN Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XEN Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XEN Crypto, kao i istorijski obim trgovanja za XEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XEN Crypto, od početne cene za XEN Crypto do najnovijih podataka o ceni za XEN. Naš alat za istoriju cene za XEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije