logo
Slika za XEN
XENXEN Crypto
RSD$0.0₆4041
12.69%
1D

XEN Crypto (XEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₆3573RSD$0.0₆3729RSD$0.0₆3545RSD$0.0₆3631RSD$13.63MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆4031RSD$0.0₆4097RSD$0.0₆3471RSD$0.0₆3573RSD$12.88MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆4130RSD$0.0₆4159RSD$0.0₆4011RSD$0.0₆4059RSD$13.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆4503RSD$0.0₆4515RSD$0.0₆4008RSD$0.0₆4139RSD$13.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆4569RSD$0.0₆4589RSD$0.0₆4434RSD$0.0₆4491RSD$12.83MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆4805RSD$0.0₆4909RSD$0.0₆4569RSD$0.0₆4569RSD$12.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆4681RSD$0.0₆4970RSD$0.0₆4651RSD$0.0₆4805RSD$12.87MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆4783RSD$0.0₆4844RSD$0.0₆4527RSD$0.0₆4681RSD$12.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆5264RSD$0.0₆5264RSD$0.0₆4777RSD$0.0₆4799RSD$12.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆5627RSD$0.0₆5627RSD$0.0₆5248RSD$0.0₆5253RSD$12.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆5463RSD$0.0₆5678RSD$0.0₆5157RSD$0.0₆5627RSD$14.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆4941RSD$0.0₆5580RSD$0.0₆4722RSD$0.0₆5463RSD$14.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆4958RSD$0.0₆5106RSD$0.0₆4603RSD$0.0₆4964RSD$13.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆5348RSD$0.0₆5441RSD$0.0₆4884RSD$0.0₆4958RSD$13.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆5212RSD$0.0₆5396RSD$0.0₆4986RSD$0.0₆5346RSD$12.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆5166RSD$0.0₆5337RSD$0.0₆5138RSD$0.0₆5280RSD$12.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆5598RSD$0.0₆5613RSD$0.0₆5104RSD$0.0₆5166RSD$11.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆6090RSD$0.0₆6096RSD$0.0₆5534RSD$0.0₆5598RSD$13.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆5532RSD$0.0₆6171RSD$0.0₆5411RSD$0.0₆6090RSD$13.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆6153RSD$0.0₆6195RSD$0.0₆5199RSD$0.0₆5538RSD$13.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆6218RSD$0.0₆6242RSD$0.0₆5616RSD$0.0₆6169RSD$13.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆5985RSD$0.0₆6597RSD$0.0₆5858RSD$0.0₆6202RSD$14.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆5859RSD$0.0₆6119RSD$0.0₆5448RSD$0.0₆5972RSD$14.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆6703RSD$0.0₆6728RSD$0.0₆4718RSD$0.0₆5877RSD$15.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆6223RSD$0.0₆6869RSD$0.0₆5677RSD$0.0₆6717RSD$16.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆5982RSD$0.0₆7552RSD$0.0₆5438RSD$0.0₆6224RSD$19.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆4531RSD$0.0₆6205RSD$0.0₆4447RSD$0.0₆5994RSD$15.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆4811RSD$0.0₆4831RSD$0.0₆4412RSD$0.0₆4529RSD$13.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆4561RSD$0.0₆4868RSD$0.0₆4513RSD$0.0₆4805RSD$15.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆4432RSD$0.0₆5967RSD$0.0₆4319RSD$0.0₆4573RSD$14.46MRSD$0.00

Dobijte potpun pregled istorije cene za XEN Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XEN Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XEN Crypto, kao i istorijski obim trgovanja za XEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XEN Crypto, od početne cene za XEN Crypto do najnovijih podataka o ceni za XEN. Naš alat za istoriju cene za XEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije