logo
Slika za XEN
XENXEN Crypto
RSD$0.0₆6255
5.39%
1D

XEN Crypto (XEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₆5805RSD$0.0₆6062RSD$0.0₆5397RSD$0.0₆5917RSD$14.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆6642RSD$0.0₆6666RSD$0.0₆4675RSD$0.0₆5823RSD$15.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆6165RSD$0.0₆6806RSD$0.0₆5624RSD$0.0₆6655RSD$15.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆5927RSD$0.0₆7483RSD$0.0₆5387RSD$0.0₆6166RSD$19.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆4489RSD$0.0₆6148RSD$0.0₆4406RSD$0.0₆5939RSD$15.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆4767RSD$0.0₆4786RSD$0.0₆4372RSD$0.0₆4487RSD$13.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆4519RSD$0.0₆4823RSD$0.0₆4471RSD$0.0₆4760RSD$15.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆4391RSD$0.0₆5912RSD$0.0₆4279RSD$0.0₆4530RSD$14.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆4509RSD$0.0₆4513RSD$0.0₆4281RSD$0.0₆4391RSD$14.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆4599RSD$0.0₆4768RSD$0.0₆4388RSD$0.0₆4500RSD$15.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆4185RSD$0.0₆4625RSD$0.0₆4137RSD$0.0₆4599RSD$16.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆4504RSD$0.0₆4536RSD$0.0₆3967RSD$0.0₆4184RSD$16.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆4399RSD$0.0₆4885RSD$0.0₆4332RSD$0.0₆4504RSD$14.51MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆4373RSD$0.0₆4414RSD$0.0₆4189RSD$0.0₆4399RSD$13.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆4512RSD$0.0₆4656RSD$0.0₆4341RSD$0.0₆4372RSD$15.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆4199RSD$0.0₆4613RSD$0.0₆4005RSD$0.0₆4516RSD$14.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆4494RSD$0.0₆4511RSD$0.0₆3980RSD$0.0₆4199RSD$14.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆4047RSD$0.0₆4683RSD$0.0₆3993RSD$0.0₆4504RSD$14.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆4045RSD$0.0₆4132RSD$0.0₆3996RSD$0.0₆4056RSD$13.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆4073RSD$0.0₆4194RSD$0.0₆3932RSD$0.0₆4064RSD$13.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆4197RSD$0.0₆4361RSD$0.0₆4050RSD$0.0₆4063RSD$13.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆4064RSD$0.0₆4504RSD$0.0₆3874RSD$0.0₆4222RSD$14.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆4242RSD$0.0₆4668RSD$0.0₆3886RSD$0.0₆4073RSD$14.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆4443RSD$0.0₆4466RSD$0.0₆4165RSD$0.0₆4250RSD$13.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆4407RSD$0.0₆4460RSD$0.0₆4027RSD$0.0₆4440RSD$13.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆4572RSD$0.0₆4697RSD$0.0₆4381RSD$0.0₆4421RSD$13.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆4511RSD$0.0₆4596RSD$0.0₆4446RSD$0.0₆4582RSD$13.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆4778RSD$0.0₆4778RSD$0.0₆4421RSD$0.0₆4501RSD$12.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆4942RSD$0.0₆4951RSD$0.0₆4704RSD$0.0₆4793RSD$12.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆4577RSD$0.0₆5048RSD$0.0₆4572RSD$0.0₆4931RSD$15.01MRSD$0.00

Dobijte potpun pregled istorije cene za XEN Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XEN Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XEN Crypto, kao i istorijski obim trgovanja za XEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XEN Crypto, od početne cene za XEN Crypto do najnovijih podataka o ceni za XEN. Naš alat za istoriju cene za XEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije