Slika za XELS
XELSXELS
RSD$0.5432
-0.23%
1D

XELS (XELS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.5431RSD$0.5432RSD$0.4904RSD$0.4910RSD$88,758RSD$9.92M
Oct 8, 2026Oct 9, 2026RSD$0.5134RSD$0.5480RSD$0.4876RSD$0.5431RSD$610,163RSD$9.85M
Oct 7, 2026Oct 8, 2026RSD$0.6716RSD$0.6966RSD$0.4860RSD$0.5134RSD$1.43MRSD$11.74M
Oct 6, 2026Oct 7, 2026RSD$0.7566RSD$0.7872RSD$0.6717RSD$0.6717RSD$1.72MRSD$13.79M
Oct 5, 2026Oct 6, 2026RSD$0.7154RSD$0.7672RSD$0.7033RSD$0.7566RSD$1.39MRSD$13.71M
Oct 4, 2026Oct 5, 2026RSD$0.7504RSD$0.7544RSD$0.7140RSD$0.7154RSD$1.44MRSD$13.78M
Oct 3, 2026Oct 4, 2026RSD$0.7765RSD$0.8061RSD$0.7308RSD$0.7504RSD$1.36MRSD$14.20M
Oct 2, 2026Oct 3, 2026RSD$0.7924RSD$0.7932RSD$0.7021RSD$0.7765RSD$600,132RSD$14.37M
Oct 1, 2026Oct 2, 2026RSD$1.12RSD$1.12RSD$0.7454RSD$0.7765RSD$4.14MRSD$17.49M
Sep 30, 2026Oct 1, 2026RSD$1.49RSD$1.49RSD$1.07RSD$1.08RSD$8.05MRSD$23.76M
Sep 29, 2026Sep 30, 2026RSD$1.50RSD$1.50RSD$1.48RSD$1.49RSD$9.65MRSD$28.20M
Sep 28, 2026Sep 29, 2026RSD$1.51RSD$1.51RSD$1.50RSD$1.50RSD$11.16MRSD$28.48M
Sep 27, 2026Sep 28, 2026RSD$1.52RSD$1.52RSD$1.51RSD$1.51RSD$8.82MRSD$28.60M
Sep 26, 2026Sep 27, 2026RSD$1.52RSD$1.53RSD$1.51RSD$1.52RSD$9.87MRSD$28.78M
Sep 25, 2026Sep 26, 2026RSD$1.53RSD$1.53RSD$1.52RSD$1.52RSD$9.19MRSD$28.82M
Sep 24, 2026Sep 25, 2026RSD$1.53RSD$1.53RSD$1.52RSD$1.53RSD$8.52MRSD$28.85M
Sep 23, 2026Sep 24, 2026RSD$1.53RSD$1.53RSD$1.52RSD$1.53RSD$10.51MRSD$28.86M
Sep 22, 2026Sep 23, 2026RSD$1.53RSD$1.54RSD$1.52RSD$1.52RSD$10.20MRSD$28.92M
Sep 21, 2026Sep 22, 2026RSD$1.54RSD$1.54RSD$1.53RSD$1.53RSD$10.01MRSD$29.00M
Sep 20, 2026Sep 21, 2026RSD$1.54RSD$1.54RSD$1.53RSD$1.54RSD$10.15MRSD$29.06M
Sep 19, 2026Sep 20, 2026RSD$1.52RSD$1.54RSD$1.52RSD$1.54RSD$8.86MRSD$29.04M
Sep 18, 2026Sep 19, 2026RSD$1.52RSD$1.59RSD$1.52RSD$1.52RSD$10.50MRSD$28.82M
Sep 17, 2026Sep 18, 2026RSD$1.52RSD$1.53RSD$1.52RSD$1.53RSD$10.23MRSD$28.81M
Sep 16, 2026Sep 17, 2026RSD$1.52RSD$1.53RSD$1.52RSD$1.52RSD$10.32MRSD$28.81M
Sep 15, 2026Sep 16, 2026RSD$1.52RSD$1.53RSD$1.52RSD$1.52RSD$10.27MRSD$28.81M
Sep 14, 2026Sep 15, 2026RSD$1.53RSD$1.53RSD$1.52RSD$1.52RSD$6.25MRSD$28.86M
Sep 13, 2026Sep 14, 2026RSD$1.53RSD$1.53RSD$1.53RSD$1.53RSD$7.24MRSD$28.91M
Sep 12, 2026Sep 13, 2026RSD$1.57RSD$1.57RSD$1.52RSD$1.53RSD$9.81MRSD$29.57M
Sep 11, 2026Sep 12, 2026RSD$1.60RSD$1.60RSD$1.57RSD$1.57RSD$10.22MRSD$30.00M
Sep 10, 2026Sep 11, 2026RSD$1.60RSD$1.60RSD$1.60RSD$1.60RSD$8.48MRSD$30.25M

Dobijte potpun pregled istorije cene za XELS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XELS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XELS, kao i istorijski obim trgovanja za XELS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XELS, od početne cene za XELS do najnovijih podataka o ceni za XELS. Naš alat za istoriju cene za XELS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije