Slika za XELS
XELSXELS
RSD$0.5260
-0.46%
1D

XELS (XELS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.5259RSD$0.5265RSD$0.5253RSD$0.5253RSD$1.45MRSD$9.94M
Oct 28, 2026Oct 29, 2026RSD$0.5262RSD$0.5262RSD$0.5258RSD$0.5260RSD$1.16MRSD$9.94M
Oct 27, 2026Oct 28, 2026RSD$0.5260RSD$0.5264RSD$0.5257RSD$0.5262RSD$2.55MRSD$9.94M
Oct 26, 2026Oct 27, 2026RSD$0.5262RSD$0.5264RSD$0.5258RSD$0.5261RSD$3.50MRSD$9.95M
Oct 25, 2026Oct 26, 2026RSD$0.5266RSD$0.5266RSD$0.5260RSD$0.5262RSD$2.81MRSD$9.95M
Oct 24, 2026Oct 25, 2026RSD$0.5255RSD$0.5268RSD$0.5255RSD$0.5266RSD$1.77MRSD$9.95M
Oct 23, 2026Oct 24, 2026RSD$0.5270RSD$0.5270RSD$0.5255RSD$0.5255RSD$1.55MRSD$9.95M
Oct 22, 2026Oct 23, 2026RSD$0.5267RSD$0.5275RSD$0.5262RSD$0.5270RSD$3.69MRSD$9.96M
Oct 21, 2026Oct 22, 2026RSD$0.5268RSD$0.5274RSD$0.5230RSD$0.5267RSD$2.52MRSD$9.94M
Oct 20, 2026Oct 21, 2026RSD$0.5269RSD$0.5272RSD$0.5235RSD$0.5268RSD$4.06MRSD$9.96M
Oct 19, 2026Oct 20, 2026RSD$0.5272RSD$0.5277RSD$0.5239RSD$0.5269RSD$1.29MRSD$9.96M
Oct 18, 2026Oct 19, 2026RSD$0.5274RSD$0.5280RSD$0.5270RSD$0.5272RSD$1.47MRSD$9.97M
Oct 17, 2026Oct 18, 2026RSD$0.5292RSD$0.5292RSD$0.5272RSD$0.5274RSD$1.68MRSD$9.98M
Oct 16, 2026Oct 17, 2026RSD$0.5172RSD$0.5305RSD$0.5172RSD$0.5292RSD$2.41MRSD$9.99M
Oct 15, 2026Oct 16, 2026RSD$0.5262RSD$0.5332RSD$0.5172RSD$0.5172RSD$1.06MRSD$9.97M
Oct 14, 2026Oct 15, 2026RSD$0.5257RSD$0.5292RSD$0.5257RSD$0.5262RSD$709,054RSD$9.96M
Oct 13, 2026Oct 14, 2026RSD$0.5310RSD$0.5328RSD$0.5243RSD$0.5257RSD$699,175RSD$10.00M
Oct 12, 2026Oct 13, 2026RSD$0.5006RSD$0.5336RSD$0.3808RSD$0.5310RSD$233,894RSD$9.20M
Oct 11, 2026Oct 12, 2026RSD$0.4559RSD$0.5431RSD$0.3821RSD$0.5005RSD$183,776RSD$9.04M
Oct 10, 2026Oct 11, 2026RSD$0.4937RSD$0.5462RSD$0.4262RSD$0.5459RSD$101,171RSD$9.81M
Oct 9, 2026Oct 10, 2026RSD$0.5461RSD$0.5462RSD$0.4931RSD$0.4937RSD$89,244RSD$9.98M
Oct 8, 2026Oct 9, 2026RSD$0.5162RSD$0.5510RSD$0.4903RSD$0.5461RSD$613,509RSD$9.90M
Oct 7, 2026Oct 8, 2026RSD$0.6753RSD$0.7004RSD$0.4887RSD$0.5162RSD$1.43MRSD$11.81M
Oct 6, 2026Oct 7, 2026RSD$0.7607RSD$0.7915RSD$0.6754RSD$0.6754RSD$1.73MRSD$13.87M
Oct 5, 2026Oct 6, 2026RSD$0.7194RSD$0.7715RSD$0.7071RSD$0.7607RSD$1.40MRSD$13.78M
Oct 4, 2026Oct 5, 2026RSD$0.7545RSD$0.7585RSD$0.7179RSD$0.7194RSD$1.45MRSD$13.86M
Oct 3, 2026Oct 4, 2026RSD$0.7807RSD$0.8105RSD$0.7348RSD$0.7545RSD$1.37MRSD$14.28M
Oct 2, 2026Oct 3, 2026RSD$0.7968RSD$0.7975RSD$0.7060RSD$0.7807RSD$603,423RSD$14.45M
Oct 1, 2026Oct 2, 2026RSD$1.13RSD$1.13RSD$0.7494RSD$0.7807RSD$4.17MRSD$17.58M
Sep 30, 2026Oct 1, 2026RSD$1.50RSD$1.50RSD$1.08RSD$1.09RSD$8.09MRSD$23.89M

Dobijte potpun pregled istorije cene za XELS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XELS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XELS, kao i istorijski obim trgovanja za XELS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XELS, od početne cene za XELS do najnovijih podataka o ceni za XELS. Naš alat za istoriju cene za XELS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije