Slika za XELS
XELSXELS
RSD$1.48
-0.53%
1D

XELS (XELS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.48RSD$1.49RSD$1.48RSD$1.49RSD$7.03MRSD$28.08M
Sep 12, 2026Sep 13, 2026RSD$1.53RSD$1.53RSD$1.48RSD$1.48RSD$9.53MRSD$28.72M
Sep 11, 2026Sep 12, 2026RSD$1.56RSD$1.56RSD$1.52RSD$1.53RSD$9.92MRSD$29.13M
Sep 10, 2026Sep 11, 2026RSD$1.55RSD$1.56RSD$1.55RSD$1.56RSD$8.23MRSD$29.38M
Sep 9, 2026Sep 10, 2026RSD$1.55RSD$1.55RSD$1.55RSD$1.55RSD$10.21MRSD$29.35M
Sep 8, 2026Sep 9, 2026RSD$1.55RSD$1.57RSD$1.55RSD$1.55RSD$9.22MRSD$29.36M
Sep 7, 2026Sep 8, 2026RSD$1.56RSD$1.56RSD$1.55RSD$1.55RSD$8.49MRSD$29.37M
Sep 6, 2026Sep 7, 2026RSD$1.55RSD$1.56RSD$1.55RSD$1.56RSD$9.30MRSD$29.38M
Sep 5, 2026Sep 6, 2026RSD$1.55RSD$1.56RSD$1.55RSD$1.55RSD$9.37MRSD$29.38M
Sep 4, 2026Sep 5, 2026RSD$1.54RSD$1.56RSD$1.53RSD$1.55RSD$8.38MRSD$29.21M
Sep 3, 2026Sep 4, 2026RSD$1.53RSD$1.54RSD$1.53RSD$1.54RSD$7.67MRSD$29.06M
Sep 2, 2026Sep 3, 2026RSD$1.53RSD$1.54RSD$1.53RSD$1.53RSD$8.24MRSD$28.98M
Sep 1, 2026Sep 2, 2026RSD$1.54RSD$1.54RSD$1.53RSD$1.53RSD$7.94MRSD$29.01M
Aug 31, 2026Sep 1, 2026RSD$1.53RSD$1.54RSD$1.53RSD$1.54RSD$8.18MRSD$29.06M
Aug 30, 2026Aug 31, 2026RSD$1.54RSD$1.54RSD$1.52RSD$1.53RSD$8.14MRSD$28.96M
Aug 29, 2026Aug 30, 2026RSD$1.53RSD$1.54RSD$1.52RSD$1.54RSD$9.49MRSD$28.84M
Aug 28, 2026Aug 29, 2026RSD$1.49RSD$1.53RSD$1.49RSD$1.53RSD$6.47MRSD$28.69M
Aug 27, 2026Aug 28, 2026RSD$1.50RSD$1.53RSD$1.47RSD$1.49RSD$5.97MRSD$28.30M
Aug 26, 2026Aug 27, 2026RSD$1.47RSD$1.50RSD$1.46RSD$1.48RSD$7.23MRSD$27.88M
Aug 25, 2026Aug 26, 2026RSD$1.48RSD$1.48RSD$1.46RSD$1.47RSD$8.82MRSD$27.79M
Aug 24, 2026Aug 25, 2026RSD$1.52RSD$1.52RSD$1.47RSD$1.48RSD$6.69MRSD$28.32M
Aug 23, 2026Aug 24, 2026RSD$1.53RSD$1.54RSD$1.52RSD$1.52RSD$7.40MRSD$28.84M
Aug 22, 2026Aug 23, 2026RSD$1.53RSD$1.55RSD$1.52RSD$1.53RSD$6.65MRSD$29.00M
Aug 21, 2026Aug 22, 2026RSD$1.55RSD$1.55RSD$1.53RSD$1.53RSD$8.45MRSD$29.04M
Aug 20, 2026Aug 21, 2026RSD$1.61RSD$1.62RSD$1.54RSD$1.55RSD$7.57MRSD$30.19M
Aug 19, 2026Aug 20, 2026RSD$1.63RSD$1.63RSD$1.60RSD$1.61RSD$8.62MRSD$30.59M
Aug 18, 2026Aug 19, 2026RSD$1.62RSD$1.63RSD$1.55RSD$1.63RSD$7.41MRSD$30.14M
Aug 17, 2026Aug 18, 2026RSD$1.57RSD$1.63RSD$1.53RSD$1.63RSD$7.94MRSD$30.30M
Aug 16, 2026Aug 17, 2026RSD$1.78RSD$1.81RSD$1.27RSD$1.56RSD$6.43MRSD$30.85M
Aug 15, 2026Aug 16, 2026RSD$1.84RSD$1.88RSD$1.58RSD$1.78RSD$6.84MRSD$34.65M
Aug 14, 2026Aug 15, 2026RSD$1.88RSD$1.91RSD$1.84RSD$1.84RSD$9.38MRSD$35.21M

Dobijte potpun pregled istorije cene za XELS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XELS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XELS, kao i istorijski obim trgovanja za XELS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XELS, od početne cene za XELS do najnovijih podataka o ceni za XELS. Naš alat za istoriju cene za XELS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije