Slika za XEL
XELXelis
RSD$44.17
-3.54%
1D

Xelis (XEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$51.88RSD$51.93RSD$42.86RSD$43.83RSD$2.19MRSD$67.32M
Oct 6, 2026Oct 7, 2026RSD$49.40RSD$52.40RSD$49.38RSD$51.88RSD$1.92MRSD$75.31M
Oct 5, 2026Oct 6, 2026RSD$49.52RSD$54.17RSD$47.93RSD$49.40RSD$2.34MRSD$73.70M
Oct 4, 2026Oct 5, 2026RSD$44.88RSD$49.39RSD$44.00RSD$48.68RSD$1.83MRSD$66.23M
Oct 3, 2026Oct 4, 2026RSD$48.99RSD$50.23RSD$44.18RSD$44.90RSD$1.60MRSD$69.97M
Oct 2, 2026Oct 3, 2026RSD$48.46RSD$51.92RSD$47.36RSD$48.99RSD$2.09MRSD$72.21M
Oct 1, 2026Oct 2, 2026RSD$49.82RSD$51.92RSD$47.39RSD$48.46RSD$3.15MRSD$72.03M
Sep 30, 2026Oct 1, 2026RSD$54.31RSD$56.86RSD$47.53RSD$49.81RSD$5.98MRSD$76.38M
Sep 29, 2026Sep 30, 2026RSD$51.38RSD$63.30RSD$47.04RSD$54.32RSD$5.44MRSD$79.08M
Sep 28, 2026Sep 29, 2026RSD$46.31RSD$60.76RSD$45.02RSD$51.38RSD$3.24MRSD$71.44M
Sep 27, 2026Sep 28, 2026RSD$47.93RSD$50.88RSD$45.09RSD$46.31RSD$2.74MRSD$70.45M
Sep 26, 2026Sep 27, 2026RSD$45.21RSD$48.59RSD$42.57RSD$47.93RSD$2.38MRSD$65.36M
Sep 25, 2026Sep 26, 2026RSD$47.61RSD$47.76RSD$42.34RSD$45.21RSD$2.69MRSD$66.64M
Sep 24, 2026Sep 25, 2026RSD$45.47RSD$47.61RSD$39.33RSD$47.61RSD$3.25MRSD$63.53M
Sep 23, 2026Sep 24, 2026RSD$40.08RSD$51.56RSD$38.58RSD$45.49RSD$4.79MRSD$65.23M
Sep 22, 2026Sep 23, 2026RSD$42.30RSD$60.20RSD$38.48RSD$40.11RSD$7.41MRSD$67.85M
Sep 21, 2026Sep 22, 2026RSD$36.48RSD$45.84RSD$32.01RSD$42.28RSD$4.42MRSD$56.18M
Sep 20, 2026Sep 21, 2026RSD$27.77RSD$38.22RSD$27.42RSD$35.73RSD$5.39MRSD$48.97M
Sep 19, 2026Sep 20, 2026RSD$26.35RSD$28.39RSD$24.59RSD$28.17RSD$2.12MRSD$38.34M
Sep 18, 2026Sep 19, 2026RSD$24.10RSD$28.00RSD$23.48RSD$26.35RSD$3.34MRSD$38.59M
Sep 17, 2026Sep 18, 2026RSD$20.24RSD$25.14RSD$19.57RSD$24.10RSD$1.76MRSD$31.45M
Sep 16, 2026Sep 17, 2026RSD$20.78RSD$21.82RSD$19.64RSD$20.28RSD$1.77MRSD$30.04M
Sep 15, 2026Sep 16, 2026RSD$22.05RSD$22.15RSD$19.67RSD$20.81RSD$1.58MRSD$30.54M
Sep 14, 2026Sep 15, 2026RSD$22.94RSD$23.35RSD$21.06RSD$22.05RSD$1.62MRSD$32.47M
Sep 13, 2026Sep 14, 2026RSD$24.99RSD$25.02RSD$22.78RSD$22.94RSD$1.39MRSD$34.88M
Sep 12, 2026Sep 13, 2026RSD$25.75RSD$26.37RSD$24.61RSD$24.99RSD$1.20MRSD$37.71M
Sep 11, 2026Sep 12, 2026RSD$26.07RSD$26.45RSD$25.58RSD$25.75RSD$1.61MRSD$38.25M
Sep 10, 2026Sep 11, 2026RSD$28.12RSD$28.80RSD$25.55RSD$26.07RSD$2.07MRSD$40.21M
Sep 9, 2026Sep 10, 2026RSD$27.45RSD$28.76RSD$27.11RSD$28.52RSD$1.72MRSD$40.87M
Sep 8, 2026Sep 9, 2026RSD$27.61RSD$28.04RSD$26.51RSD$27.45RSD$1.76MRSD$40.19M

Dobijte potpun pregled istorije cene za Xelis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xelis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xelis, kao i istorijski obim trgovanja za XEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xelis, od početne cene za Xelis do najnovijih podataka o ceni za XEL. Naš alat za istoriju cene za XEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije