Slika za XEL
XELXelis
RSD$19.13
-2.48%
1D

Xelis (XEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$21.40RSD$21.50RSD$19.10RSD$20.20RSD$1.54MRSD$29.65M
Sep 14, 2026Sep 15, 2026RSD$22.27RSD$22.66RSD$20.44RSD$21.40RSD$1.57MRSD$31.52M
Sep 13, 2026Sep 14, 2026RSD$24.26RSD$24.29RSD$22.11RSD$22.27RSD$1.35MRSD$33.86M
Sep 12, 2026Sep 13, 2026RSD$24.99RSD$25.60RSD$23.89RSD$24.26RSD$1.17MRSD$36.61M
Sep 11, 2026Sep 12, 2026RSD$25.30RSD$25.67RSD$24.83RSD$24.99RSD$1.56MRSD$37.13M
Sep 10, 2026Sep 11, 2026RSD$27.30RSD$27.96RSD$24.81RSD$25.30RSD$2.01MRSD$39.03M
Sep 9, 2026Sep 10, 2026RSD$26.65RSD$27.92RSD$26.32RSD$27.69RSD$1.67MRSD$39.68M
Sep 8, 2026Sep 9, 2026RSD$26.80RSD$27.22RSD$25.74RSD$26.65RSD$1.70MRSD$39.02M
Sep 7, 2026Sep 8, 2026RSD$26.91RSD$27.47RSD$25.79RSD$26.80RSD$2.12MRSD$38.91M
Sep 6, 2026Sep 7, 2026RSD$25.74RSD$26.97RSD$23.86RSD$26.69RSD$2.31MRSD$37.78M
Sep 5, 2026Sep 6, 2026RSD$22.39RSD$27.55RSD$22.17RSD$25.73RSD$1.32MRSD$36.47M
Sep 4, 2026Sep 5, 2026RSD$23.70RSD$23.70RSD$21.31RSD$22.39RSD$2.15MRSD$33.22M
Sep 3, 2026Sep 4, 2026RSD$19.40RSD$25.96RSD$18.99RSD$23.70RSD$1.58MRSD$30.91M
Sep 2, 2026Sep 3, 2026RSD$19.39RSD$19.58RSD$18.00RSD$19.41RSD$1.38MRSD$27.62M
Sep 1, 2026Sep 2, 2026RSD$20.07RSD$29.75RSD$18.99RSD$19.39RSD$1.32MRSD$29.46M
Aug 31, 2026Sep 1, 2026RSD$23.51RSD$23.51RSD$19.76RSD$20.07RSD$1.63MRSD$31.20M
Aug 30, 2026Aug 31, 2026RSD$20.18RSD$24.00RSD$19.44RSD$23.30RSD$1.91MRSD$30.95M
Aug 29, 2026Aug 30, 2026RSD$19.15RSD$22.42RSD$18.00RSD$20.18RSD$1.30MRSD$28.38M
Aug 28, 2026Aug 29, 2026RSD$19.77RSD$19.81RSD$17.36RSD$19.16RSD$1.75MRSD$27.25M
Aug 27, 2026Aug 28, 2026RSD$16.30RSD$20.68RSD$16.30RSD$19.76RSD$1.26MRSD$26.86M
Aug 26, 2026Aug 27, 2026RSD$16.16RSD$16.97RSD$15.93RSD$16.51RSD$1.16MRSD$24.26M
Aug 25, 2026Aug 26, 2026RSD$19.47RSD$19.68RSD$15.88RSD$16.16RSD$1.63MRSD$25.55M
Aug 24, 2026Aug 25, 2026RSD$19.55RSD$19.79RSD$16.70RSD$19.47RSD$1.27MRSD$27.49M
Aug 23, 2026Aug 24, 2026RSD$21.45RSD$21.96RSD$19.01RSD$19.55RSD$986,275RSD$30.11M
Aug 22, 2026Aug 23, 2026RSD$22.81RSD$23.84RSD$21.39RSD$21.39RSD$3.06MRSD$32.87M
Aug 21, 2026Aug 22, 2026RSD$20.74RSD$27.87RSD$20.59RSD$22.50RSD$3.20MRSD$33.52M
Aug 20, 2026Aug 21, 2026RSD$17.72RSD$21.83RSD$17.60RSD$20.74RSD$1.84MRSD$28.26M
Aug 19, 2026Aug 20, 2026RSD$14.57RSD$19.30RSD$14.57RSD$17.72RSD$1.59MRSD$24.40M
Aug 18, 2026Aug 19, 2026RSD$12.86RSD$15.33RSD$12.71RSD$14.53RSD$1.29MRSD$20.47M
Aug 17, 2026Aug 18, 2026RSD$13.92RSD$14.94RSD$12.73RSD$12.86RSD$1.69MRSD$21.01M
Aug 16, 2026Aug 17, 2026RSD$15.70RSD$16.17RSD$12.61RSD$13.92RSD$1.14MRSD$22.45M

Dobijte potpun pregled istorije cene za Xelis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xelis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xelis, kao i istorijski obim trgovanja za XEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xelis, od početne cene za Xelis do najnovijih podataka o ceni za XEL. Naš alat za istoriju cene za XEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije