Slika za XEL
XELXelis
RSD$30.96
0.14%
1D

Xelis (XEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$31.15RSD$31.68RSD$30.38RSD$31.18RSD$1.21MRSD$45.66M
Oct 26, 2026Oct 27, 2026RSD$30.87RSD$31.65RSD$29.68RSD$31.15RSD$2.25MRSD$45.28M
Oct 25, 2026Oct 26, 2026RSD$31.03RSD$34.75RSD$26.64RSD$30.87RSD$2.35MRSD$45.04M
Oct 24, 2026Oct 25, 2026RSD$29.45RSD$31.46RSD$28.60RSD$31.03RSD$3.29MRSD$44.33M
Oct 23, 2026Oct 24, 2026RSD$31.37RSD$33.23RSD$21.28RSD$29.45RSD$4.53MRSD$43.49M
Oct 22, 2026Oct 23, 2026RSD$32.41RSD$35.58RSD$30.40RSD$31.37RSD$2.48MRSD$47.55M
Oct 21, 2026Oct 22, 2026RSD$31.26RSD$34.64RSD$30.39RSD$32.41RSD$2.34MRSD$46.35M
Oct 20, 2026Oct 21, 2026RSD$32.03RSD$33.21RSD$30.83RSD$31.26RSD$1.43MRSD$46.88M
Oct 19, 2026Oct 20, 2026RSD$32.30RSD$33.70RSD$31.91RSD$32.03RSD$1.22MRSD$47.84M
Oct 18, 2026Oct 19, 2026RSD$34.74RSD$34.74RSD$31.36RSD$32.30RSD$1.29MRSD$47.85M
Oct 17, 2026Oct 18, 2026RSD$31.95RSD$35.05RSD$31.63RSD$34.78RSD$2.11MRSD$48.46M
Oct 16, 2026Oct 17, 2026RSD$36.04RSD$36.09RSD$31.67RSD$31.67RSD$1.81MRSD$50.22M
Oct 15, 2026Oct 16, 2026RSD$36.68RSD$37.27RSD$35.03RSD$36.05RSD$1.98MRSD$53.24M
Oct 14, 2026Oct 15, 2026RSD$39.58RSD$40.08RSD$34.00RSD$36.66RSD$1.93MRSD$55.13M
Oct 13, 2026Oct 14, 2026RSD$38.61RSD$39.62RSD$35.39RSD$39.49RSD$3.17MRSD$56.13M
Oct 12, 2026Oct 13, 2026RSD$43.51RSD$45.69RSD$36.09RSD$38.61RSD$2.23MRSD$62.81M
Oct 11, 2026Oct 12, 2026RSD$47.88RSD$50.68RSD$43.23RSD$43.51RSD$2.31MRSD$69.18M
Oct 10, 2026Oct 11, 2026RSD$42.82RSD$48.21RSD$41.75RSD$48.21RSD$2.16MRSD$63.15M
Oct 9, 2026Oct 10, 2026RSD$42.69RSD$44.67RSD$40.21RSD$42.29RSD$2.26MRSD$61.77M
Oct 8, 2026Oct 9, 2026RSD$44.24RSD$45.31RSD$42.72RSD$43.31RSD$1.84MRSD$64.80M
Oct 7, 2026Oct 8, 2026RSD$52.36RSD$52.41RSD$43.26RSD$44.24RSD$2.21MRSD$67.94M
Oct 6, 2026Oct 7, 2026RSD$49.86RSD$52.89RSD$49.83RSD$52.36RSD$1.94MRSD$76.00M
Oct 5, 2026Oct 6, 2026RSD$49.97RSD$54.67RSD$48.37RSD$49.86RSD$2.36MRSD$74.38M
Oct 4, 2026Oct 5, 2026RSD$45.29RSD$49.84RSD$44.40RSD$49.13RSD$1.84MRSD$66.85M
Oct 3, 2026Oct 4, 2026RSD$49.44RSD$50.69RSD$44.59RSD$45.32RSD$1.62MRSD$70.62M
Oct 2, 2026Oct 3, 2026RSD$48.90RSD$52.40RSD$47.80RSD$49.44RSD$2.11MRSD$72.88M
Oct 1, 2026Oct 2, 2026RSD$50.28RSD$52.40RSD$47.83RSD$48.90RSD$3.18MRSD$72.69M
Sep 30, 2026Oct 1, 2026RSD$54.81RSD$57.38RSD$47.97RSD$50.27RSD$6.04MRSD$77.08M
Sep 29, 2026Sep 30, 2026RSD$51.85RSD$63.88RSD$47.48RSD$54.82RSD$5.49MRSD$79.81M
Sep 28, 2026Sep 29, 2026RSD$46.74RSD$61.32RSD$45.44RSD$51.85RSD$3.27MRSD$72.10M

Dobijte potpun pregled istorije cene za Xelis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xelis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xelis, kao i istorijski obim trgovanja za XEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xelis, od početne cene za Xelis do najnovijih podataka o ceni za XEL. Naš alat za istoriju cene za XEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije