Slika za XCX
XCXXeleb Protocol
RSD$0.1363
-6.16%
1D

Xeleb Protocol (XCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1444RSD$0.1470RSD$0.1286RSD$0.1442RSD$41.99MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1608RSD$0.1852RSD$0.1440RSD$0.1441RSD$40.24MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1637RSD$0.1664RSD$0.1569RSD$0.1608RSD$39.08MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1738RSD$0.1848RSD$0.1634RSD$0.1638RSD$37.50MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1876RSD$0.1880RSD$0.1736RSD$0.1740RSD$36.96MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1987RSD$0.1988RSD$0.1837RSD$0.1876RSD$48.52MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1843RSD$0.2345RSD$0.1839RSD$0.1990RSD$48.79MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1930RSD$0.1930RSD$0.1830RSD$0.1843RSD$40.32MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1961RSD$0.2014RSD$0.1925RSD$0.1925RSD$42.72MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1977RSD$0.2023RSD$0.1917RSD$0.1963RSD$41.82MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1988RSD$0.1998RSD$0.1950RSD$0.1977RSD$37.12MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2016RSD$0.2031RSD$0.1982RSD$0.1988RSD$37.07MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2063RSD$0.2114RSD$0.2014RSD$0.2019RSD$40.57MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2004RSD$0.2077RSD$0.1988RSD$0.2064RSD$38.63MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2114RSD$0.2114RSD$0.2003RSD$0.2004RSD$38.55MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2214RSD$0.2236RSD$0.2107RSD$0.2114RSD$44.43MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2234RSD$0.2457RSD$0.2214RSD$0.2214RSD$44.07MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2492RSD$0.2492RSD$0.2214RSD$0.2229RSD$43.97MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2356RSD$0.2512RSD$0.2351RSD$0.2492RSD$71.97MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2226RSD$0.3452RSD$0.2204RSD$0.2346RSD$64.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2386RSD$0.2387RSD$0.2212RSD$0.2225RSD$40.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2504RSD$0.2594RSD$0.2383RSD$0.2388RSD$50.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2561RSD$0.3083RSD$0.2499RSD$0.2504RSD$51.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2542RSD$0.2604RSD$0.2497RSD$0.2571RSD$42.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2610RSD$0.2628RSD$0.2532RSD$0.2542RSD$41.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2742RSD$0.2750RSD$0.2577RSD$0.2610RSD$40.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2779RSD$0.2786RSD$0.2584RSD$0.2743RSD$40.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2885RSD$0.2892RSD$0.2768RSD$0.2782RSD$39.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2928RSD$0.2967RSD$0.2878RSD$0.2881RSD$40.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2871RSD$0.2939RSD$0.2862RSD$0.2939RSD$38.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3052RSD$0.3058RSD$0.2871RSD$0.2878RSD$41.71MRSD$0.00

Dobijte potpun pregled istorije cene za Xeleb Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xeleb Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xeleb Protocol, kao i istorijski obim trgovanja za XCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xeleb Protocol, od početne cene za Xeleb Protocol do najnovijih podataka o ceni za XCX. Naš alat za istoriju cene za XCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije