Slika za XCX
XCXXeleb Protocol
RSD$0.3256
-2.49%
1D

Xeleb Protocol (XCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.3313RSD$0.3455RSD$0.3276RSD$0.3294RSD$43.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3457RSD$0.3488RSD$0.3289RSD$0.3312RSD$43.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3571RSD$0.3572RSD$0.3404RSD$0.3457RSD$42.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3504RSD$0.3778RSD$0.3333RSD$0.3571RSD$45.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3429RSD$0.3548RSD$0.3324RSD$0.3495RSD$48.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3230RSD$0.3577RSD$0.3096RSD$0.3429RSD$49.73MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3611RSD$0.3637RSD$0.3231RSD$0.3240RSD$46.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3740RSD$0.3795RSD$0.3621RSD$0.3621RSD$46.69MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3852RSD$0.3854RSD$0.3690RSD$0.3731RSD$43.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3817RSD$0.4063RSD$0.3768RSD$0.3851RSD$47.90MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3923RSD$0.3960RSD$0.3754RSD$0.3803RSD$42.95MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4061RSD$0.4088RSD$0.3820RSD$0.3923RSD$46.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3961RSD$0.4241RSD$0.3951RSD$0.4050RSD$56.08MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3768RSD$0.4782RSD$0.3754RSD$0.3961RSD$54.55MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3800RSD$0.3872RSD$0.3716RSD$0.3757RSD$46.48MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3989RSD$0.4200RSD$0.3799RSD$0.3799RSD$55.53MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3839RSD$0.4523RSD$0.3829RSD$0.3989RSD$58.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3849RSD$0.4207RSD$0.3682RSD$0.3829RSD$50.57MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3770RSD$0.3991RSD$0.3740RSD$0.3849RSD$49.37MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3574RSD$0.3860RSD$0.3550RSD$0.3770RSD$49.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3630RSD$0.3851RSD$0.3528RSD$0.3577RSD$47.45MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3926RSD$0.3963RSD$0.3621RSD$0.3641RSD$48.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3912RSD$0.4427RSD$0.3829RSD$0.3926RSD$49.70MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4033RSD$0.4104RSD$0.3870RSD$0.3912RSD$48.13MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3990RSD$0.4154RSD$0.3877RSD$0.4025RSD$54.84MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4212RSD$0.4561RSD$0.3880RSD$0.3969RSD$67.51MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4470RSD$0.5089RSD$0.4044RSD$0.4212RSD$78.71MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4281RSD$0.5742RSD$0.4196RSD$0.4470RSD$81.53MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4686RSD$0.4686RSD$0.4102RSD$0.4412RSD$82.39MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4664RSD$0.7502RSD$0.4631RSD$0.5700RSD$183.78MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3274RSD$0.5678RSD$0.3232RSD$0.4683RSD$90.53MRSD$0.00

Dobijte potpun pregled istorije cene za Xeleb Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xeleb Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xeleb Protocol, kao i istorijski obim trgovanja za XCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xeleb Protocol, od početne cene za Xeleb Protocol do najnovijih podataka o ceni za XCX. Naš alat za istoriju cene za XCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije