Slika za XCX
XCXXeleb Protocol
RSD$0.3159
0.19%
1D

Xeleb Protocol (XCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.3171RSD$0.3227RSD$0.3147RSD$0.3181RSD$39.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3301RSD$0.3301RSD$0.3150RSD$0.3173RSD$42.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3257RSD$0.3338RSD$0.3247RSD$0.3294RSD$48.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3586RSD$0.3660RSD$0.3180RSD$0.3257RSD$64.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3350RSD$0.4105RSD$0.3183RSD$0.3569RSD$52.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3339RSD$0.3397RSD$0.3293RSD$0.3351RSD$74.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3279RSD$0.4490RSD$0.3264RSD$0.3339RSD$71.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3288RSD$0.3453RSD$0.3227RSD$0.3276RSD$47.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3286RSD$0.3431RSD$0.3187RSD$0.3284RSD$49.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3368RSD$0.3564RSD$0.3235RSD$0.3277RSD$51.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3215RSD$0.3388RSD$0.3140RSD$0.3365RSD$45.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3212RSD$0.3270RSD$0.3146RSD$0.3215RSD$46.10MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3304RSD$0.3311RSD$0.3159RSD$0.3212RSD$47.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3232RSD$0.3338RSD$0.3178RSD$0.3305RSD$41.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3087RSD$0.3289RSD$0.3079RSD$0.3239RSD$44.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3172RSD$0.3193RSD$0.3060RSD$0.3087RSD$45.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3337RSD$0.3358RSD$0.3162RSD$0.3171RSD$45.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3318RSD$0.3352RSD$0.3266RSD$0.3330RSD$47.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3327RSD$0.3469RSD$0.3248RSD$0.3321RSD$47.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3290RSD$0.3399RSD$0.3256RSD$0.3328RSD$45.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3467RSD$0.3488RSD$0.3281RSD$0.3290RSD$54.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3279RSD$0.3779RSD$0.3262RSD$0.3467RSD$42.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3393RSD$0.3561RSD$0.3197RSD$0.3279RSD$45.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3410RSD$0.3556RSD$0.3372RSD$0.3391RSD$44.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3558RSD$0.3589RSD$0.3385RSD$0.3409RSD$45.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3675RSD$0.3676RSD$0.3504RSD$0.3558RSD$43.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3606RSD$0.3888RSD$0.3430RSD$0.3675RSD$46.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3529RSD$0.3652RSD$0.3421RSD$0.3598RSD$49.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3324RSD$0.3681RSD$0.3187RSD$0.3529RSD$51.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3716RSD$0.3743RSD$0.3326RSD$0.3334RSD$47.98MRSD$0.00

Dobijte potpun pregled istorije cene za Xeleb Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xeleb Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xeleb Protocol, kao i istorijski obim trgovanja za XCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xeleb Protocol, od početne cene za Xeleb Protocol do najnovijih podataka o ceni za XCX. Naš alat za istoriju cene za XCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije