Slika za XCX
XCXXeleb Protocol
RSD$0.2479
-10.02%
1D

Xeleb Protocol (XCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.2510RSD$0.3022RSD$0.2449RSD$0.2455RSD$50.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2492RSD$0.2552RSD$0.2448RSD$0.2520RSD$41.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2558RSD$0.2576RSD$0.2482RSD$0.2492RSD$40.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2688RSD$0.2695RSD$0.2526RSD$0.2558RSD$39.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2724RSD$0.2731RSD$0.2532RSD$0.2688RSD$39.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2827RSD$0.2835RSD$0.2713RSD$0.2727RSD$38.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2870RSD$0.2908RSD$0.2821RSD$0.2824RSD$39.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2814RSD$0.2881RSD$0.2805RSD$0.2881RSD$38.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2991RSD$0.2997RSD$0.2814RSD$0.2821RSD$40.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2991RSD$0.3044RSD$0.2983RSD$0.2991RSD$49.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3025RSD$0.3070RSD$0.2963RSD$0.2992RSD$40.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3059RSD$0.3098RSD$0.3002RSD$0.3026RSD$40.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3075RSD$0.3122RSD$0.3032RSD$0.3059RSD$49.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3052RSD$0.3108RSD$0.3010RSD$0.3081RSD$41.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3244RSD$0.3324RSD$0.3062RSD$0.3067RSD$47.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3190RSD$0.3263RSD$0.3105RSD$0.3240RSD$41.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3081RSD$0.3210RSD$0.3081RSD$0.3190RSD$49.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3082RSD$0.3112RSD$0.3008RSD$0.3081RSD$43.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3169RSD$0.3175RSD$0.3037RSD$0.3082RSD$49.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3208RSD$0.3308RSD$0.3118RSD$0.3161RSD$48.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3203RSD$0.3323RSD$0.3168RSD$0.3208RSD$39.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3201RSD$0.3258RSD$0.3177RSD$0.3211RSD$40.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3333RSD$0.3333RSD$0.3179RSD$0.3203RSD$43.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3288RSD$0.3370RSD$0.3278RSD$0.3325RSD$49.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3620RSD$0.3695RSD$0.3211RSD$0.3288RSD$64.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3382RSD$0.4144RSD$0.3213RSD$0.3603RSD$53.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3371RSD$0.3429RSD$0.3324RSD$0.3383RSD$74.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3310RSD$0.4533RSD$0.3295RSD$0.3371RSD$72.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3319RSD$0.3486RSD$0.3257RSD$0.3307RSD$47.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3317RSD$0.3464RSD$0.3217RSD$0.3315RSD$50.34MRSD$0.00

Dobijte potpun pregled istorije cene za Xeleb Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xeleb Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xeleb Protocol, kao i istorijski obim trgovanja za XCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xeleb Protocol, od početne cene za Xeleb Protocol do najnovijih podataka o ceni za XCX. Naš alat za istoriju cene za XCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije