Slika za XCX
XCXXeleb Protocol
RSD$0.2486
-1.26%
1D

Xeleb Protocol (XCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.2517RSD$0.3030RSD$0.2455RSD$0.2461RSD$50.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2498RSD$0.2559RSD$0.2454RSD$0.2526RSD$41.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2564RSD$0.2582RSD$0.2488RSD$0.2498RSD$40.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2694RSD$0.2702RSD$0.2532RSD$0.2564RSD$39.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2730RSD$0.2737RSD$0.2539RSD$0.2695RSD$39.66MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2834RSD$0.2842RSD$0.2720RSD$0.2734RSD$38.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2877RSD$0.2916RSD$0.2828RSD$0.2831RSD$39.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2821RSD$0.2888RSD$0.2812RSD$0.2888RSD$38.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2998RSD$0.3005RSD$0.2821RSD$0.2828RSD$40.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2998RSD$0.3052RSD$0.2990RSD$0.2998RSD$49.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3032RSD$0.3077RSD$0.2970RSD$0.3000RSD$40.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3067RSD$0.3106RSD$0.3009RSD$0.3034RSD$40.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3083RSD$0.3130RSD$0.3040RSD$0.3067RSD$49.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3060RSD$0.3116RSD$0.3017RSD$0.3089RSD$41.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3252RSD$0.3332RSD$0.3070RSD$0.3074RSD$47.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3198RSD$0.3271RSD$0.3113RSD$0.3248RSD$41.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3089RSD$0.3218RSD$0.3089RSD$0.3198RSD$50.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3089RSD$0.3120RSD$0.3016RSD$0.3089RSD$43.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3177RSD$0.3183RSD$0.3045RSD$0.3089RSD$49.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3216RSD$0.3316RSD$0.3126RSD$0.3169RSD$48.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3211RSD$0.3331RSD$0.3176RSD$0.3216RSD$39.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3209RSD$0.3266RSD$0.3185RSD$0.3219RSD$40.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3341RSD$0.3341RSD$0.3187RSD$0.3211RSD$43.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3296RSD$0.3378RSD$0.3286RSD$0.3333RSD$49.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3629RSD$0.3704RSD$0.3219RSD$0.3296RSD$64.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3390RSD$0.4154RSD$0.3221RSD$0.3612RSD$53.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3379RSD$0.3438RSD$0.3333RSD$0.3392RSD$75.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3319RSD$0.4544RSD$0.3303RSD$0.3379RSD$72.72MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3328RSD$0.3495RSD$0.3265RSD$0.3316RSD$47.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3325RSD$0.3472RSD$0.3225RSD$0.3324RSD$50.47MRSD$0.00

Dobijte potpun pregled istorije cene za Xeleb Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xeleb Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xeleb Protocol, kao i istorijski obim trgovanja za XCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xeleb Protocol, od početne cene za Xeleb Protocol do najnovijih podataka o ceni za XCX. Naš alat za istoriju cene za XCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije