Slika za XCX
XCXXeleb Protocol
RSD$0.2447
-2.04%
1D

Xeleb Protocol (XCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2484RSD$0.2544RSD$0.2440RSD$0.2512RSD$41.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2549RSD$0.2567RSD$0.2474RSD$0.2484RSD$40.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2679RSD$0.2686RSD$0.2518RSD$0.2549RSD$39.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2715RSD$0.2722RSD$0.2524RSD$0.2679RSD$39.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2818RSD$0.2825RSD$0.2704RSD$0.2718RSD$38.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2860RSD$0.2899RSD$0.2811RSD$0.2814RSD$39.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2805RSD$0.2872RSD$0.2796RSD$0.2872RSD$38.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2981RSD$0.2987RSD$0.2804RSD$0.2812RSD$40.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2981RSD$0.3034RSD$0.2973RSD$0.2981RSD$49.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3015RSD$0.3060RSD$0.2953RSD$0.2982RSD$40.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3049RSD$0.3088RSD$0.2992RSD$0.3016RSD$40.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3065RSD$0.3112RSD$0.3022RSD$0.3049RSD$48.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3042RSD$0.3098RSD$0.3000RSD$0.3071RSD$41.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3233RSD$0.3313RSD$0.3052RSD$0.3057RSD$47.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3180RSD$0.3252RSD$0.3095RSD$0.3229RSD$41.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3071RSD$0.3200RSD$0.3071RSD$0.3180RSD$49.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3071RSD$0.3102RSD$0.2998RSD$0.3071RSD$43.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3159RSD$0.3164RSD$0.3027RSD$0.3071RSD$49.06MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3197RSD$0.3297RSD$0.3108RSD$0.3151RSD$48.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3193RSD$0.3312RSD$0.3158RSD$0.3197RSD$39.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3190RSD$0.3247RSD$0.3167RSD$0.3200RSD$39.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3322RSD$0.3322RSD$0.3169RSD$0.3193RSD$43.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3277RSD$0.3359RSD$0.3267RSD$0.3314RSD$49.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3608RSD$0.3683RSD$0.3200RSD$0.3277RSD$64.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3370RSD$0.4130RSD$0.3203RSD$0.3591RSD$53.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3360RSD$0.3418RSD$0.3313RSD$0.3372RSD$74.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3300RSD$0.4518RSD$0.3284RSD$0.3360RSD$72.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3308RSD$0.3475RSD$0.3247RSD$0.3297RSD$47.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3306RSD$0.3452RSD$0.3206RSD$0.3304RSD$50.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3389RSD$0.3586RSD$0.3255RSD$0.3297RSD$51.72MRSD$0.00

Dobijte potpun pregled istorije cene za Xeleb Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xeleb Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xeleb Protocol, kao i istorijski obim trgovanja za XCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xeleb Protocol, od početne cene za Xeleb Protocol do najnovijih podataka o ceni za XCX. Naš alat za istoriju cene za XCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije