Slika za XEF
XEFXEFFY
RSD$0.5191
0.47%
1D

XEFFY (XEF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.5221RSD$0.5380RSD$0.5127RSD$0.5191RSD$14.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5206RSD$0.5475RSD$0.5085RSD$0.5221RSD$22.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4443RSD$0.5227RSD$0.3410RSD$0.5205RSD$22.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4713RSD$0.4990RSD$0.4362RSD$0.4443RSD$20.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4657RSD$0.4851RSD$0.4636RSD$0.4734RSD$21.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4808RSD$0.4811RSD$0.4494RSD$0.4657RSD$18.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4921RSD$0.4931RSD$0.4781RSD$0.4808RSD$17.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5322RSD$0.5322RSD$0.4872RSD$0.4931RSD$20.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4616RSD$0.5327RSD$0.4612RSD$0.5297RSD$23.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4540RSD$0.4625RSD$0.4480RSD$0.4625RSD$21.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4508RSD$0.4545RSD$0.4332RSD$0.4528RSD$19.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4554RSD$0.4605RSD$0.4408RSD$0.4518RSD$20.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4763RSD$0.4766RSD$0.4347RSD$0.4545RSD$21.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4999RSD$0.5001RSD$0.4724RSD$0.4753RSD$19.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5653RSD$0.5653RSD$0.4753RSD$0.4977RSD$24.83MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4518RSD$0.5783RSD$0.4512RSD$0.5641RSD$20.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4011RSD$0.4820RSD$0.3995RSD$0.4518RSD$16.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4002RSD$0.4031RSD$0.3971RSD$0.4011RSD$9.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3802RSD$0.4103RSD$0.3758RSD$0.4002RSD$14.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3267RSD$0.3860RSD$0.3173RSD$0.3802RSD$21.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4043RSD$0.4323RSD$0.3226RSD$0.3328RSD$23.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4129RSD$0.4727RSD$0.3121RSD$0.4052RSD$20.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4161RSD$0.4386RSD$0.3861RSD$0.4129RSD$17.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5104RSD$0.5522RSD$0.4162RSD$0.4162RSD$17.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5085RSD$0.5141RSD$0.4739RSD$0.5080RSD$10.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4945RSD$0.5144RSD$0.4810RSD$0.4848RSD$13.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4703RSD$0.4950RSD$0.4604RSD$0.4920RSD$20.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4927RSD$0.5026RSD$0.4603RSD$0.4727RSD$18.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5308RSD$0.5308RSD$0.4868RSD$0.4951RSD$16.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5220RSD$0.5324RSD$0.4988RSD$0.5324RSD$17.97MRSD$0.00

Dobijte potpun pregled istorije cene za XEFFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XEFFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XEFFY, kao i istorijski obim trgovanja za XEF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XEFFY, od početne cene za XEFFY do najnovijih podataka o ceni za XEF. Naš alat za istoriju cene za XEF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije