Slika za XEF
XEFXEFFY
RSD$0.4149
6.23%
1D

XEFFY (XEF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.4014RSD$0.4595RSD$0.3034RSD$0.3939RSD$19.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4044RSD$0.4263RSD$0.3753RSD$0.4014RSD$17.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4961RSD$0.5368RSD$0.4046RSD$0.4046RSD$16.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4943RSD$0.4997RSD$0.4607RSD$0.4938RSD$10.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4807RSD$0.5000RSD$0.4676RSD$0.4713RSD$13.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4572RSD$0.4811RSD$0.4475RSD$0.4783RSD$19.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4789RSD$0.4886RSD$0.4474RSD$0.4594RSD$17.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5160RSD$0.5160RSD$0.4732RSD$0.4813RSD$16.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5074RSD$0.5176RSD$0.4848RSD$0.5175RSD$17.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5048RSD$0.5112RSD$0.5040RSD$0.5072RSD$17.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4723RSD$0.5077RSD$0.4713RSD$0.5049RSD$16.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5106RSD$0.5106RSD$0.4672RSD$0.4723RSD$13.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5162RSD$0.5172RSD$0.5086RSD$0.5106RSD$12.42MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5255RSD$0.5281RSD$0.5146RSD$0.5166RSD$14.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5450RSD$0.5451RSD$0.5255RSD$0.5275RSD$16.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5481RSD$0.5482RSD$0.5400RSD$0.5450RSD$17.91MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5290RSD$0.5516RSD$0.5243RSD$0.5481RSD$17.62MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5346RSD$0.5346RSD$0.5276RSD$0.5290RSD$17.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5237RSD$0.5366RSD$0.5132RSD$0.5334RSD$17.42MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5144RSD$0.5302RSD$0.5142RSD$0.5237RSD$17.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4981RSD$0.5148RSD$0.4978RSD$0.5144RSD$18.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5846RSD$0.5859RSD$0.3606RSD$0.4980RSD$18.31MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5816RSD$0.5850RSD$0.5767RSD$0.5846RSD$17.28MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5886RSD$0.5889RSD$0.5791RSD$0.5816RSD$17.08MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5954RSD$0.5962RSD$0.5882RSD$0.5886RSD$17.54MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6054RSD$0.6054RSD$0.5769RSD$0.5954RSD$17.72MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6058RSD$0.6076RSD$0.6054RSD$0.6069RSD$17.52MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5980RSD$0.6077RSD$0.5969RSD$0.6057RSD$17.69MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6003RSD$0.6055RSD$0.5790RSD$0.5980RSD$17.52MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6133RSD$0.6267RSD$0.5935RSD$0.6003RSD$17.93MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6557RSD$0.6592RSD$0.6082RSD$0.6133RSD$16.77MRSD$0.00

Dobijte potpun pregled istorije cene za XEFFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XEFFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XEFFY, kao i istorijski obim trgovanja za XEF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XEFFY, od početne cene za XEFFY do najnovijih podataka o ceni za XEF. Naš alat za istoriju cene za XEF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije