Slika za XEF
XEFXEFFY
RSD$0.4171
-7.76%
1D

XEFFY (XEF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4377RSD$0.4571RSD$0.4198RSD$0.4571RSD$18.31MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4390RSD$0.4476RSD$0.4349RSD$0.4380RSD$19.05MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4341RSD$0.4588RSD$0.4302RSD$0.4391RSD$21.01MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4462RSD$0.4466RSD$0.4290RSD$0.4341RSD$19.55MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4144RSD$0.4488RSD$0.4124RSD$0.4462RSD$20.02MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4122RSD$0.4494RSD$0.4081RSD$0.4144RSD$19.39MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4176RSD$0.4191RSD$0.4088RSD$0.4122RSD$18.23MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4207RSD$0.4256RSD$0.4165RSD$0.4176RSD$20.37MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4182RSD$0.4261RSD$0.4041RSD$0.4216RSD$20.70MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4245RSD$0.4284RSD$0.4090RSD$0.4180RSD$17.56MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4142RSD$0.4320RSD$0.4107RSD$0.4245RSD$13.00MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4138RSD$0.4192RSD$0.4001RSD$0.4145RSD$17.17MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4550RSD$0.4550RSD$0.3954RSD$0.4138RSD$19.23MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4548RSD$0.4643RSD$0.4488RSD$0.4550RSD$3.95MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4652RSD$0.4723RSD$0.4549RSD$0.4549RSD$1.63MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4407RSD$0.4691RSD$0.4325RSD$0.4652RSD$6.82MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4886RSD$0.4902RSD$0.4406RSD$0.4407RSD$20.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4929RSD$0.4949RSD$0.4862RSD$0.4886RSD$14.88MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4980RSD$0.5134RSD$0.4937RSD$0.4937RSD$16.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4768RSD$0.5048RSD$0.4757RSD$0.4969RSD$21.44MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4564RSD$0.4790RSD$0.4521RSD$0.4769RSD$21.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4593RSD$0.4695RSD$0.4492RSD$0.4573RSD$19.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4630RSD$0.4659RSD$0.4546RSD$0.4583RSD$16.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4542RSD$0.4711RSD$0.4542RSD$0.4630RSD$19.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4776RSD$0.4790RSD$0.4350RSD$0.4552RSD$19.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4805RSD$0.4906RSD$0.4654RSD$0.4786RSD$20.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4841RSD$0.4934RSD$0.4548RSD$0.4781RSD$20.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4587RSD$0.5111RSD$0.4385RSD$0.4830RSD$21.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4393RSD$0.4587RSD$0.4349RSD$0.4587RSD$17.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4354RSD$0.4454RSD$0.4344RSD$0.4409RSD$17.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4260RSD$0.4480RSD$0.4230RSD$0.4365RSD$21.27MRSD$0.00

Dobijte potpun pregled istorije cene za XEFFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XEFFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XEFFY, kao i istorijski obim trgovanja za XEF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XEFFY, od početne cene za XEFFY do najnovijih podataka o ceni za XEF. Naš alat za istoriju cene za XEF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije