Slika za XEF
XEFXEFFY
RSD$0.4777
6.77%
1D

XEFFY (XEF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.4505RSD$0.4729RSD$0.4464RSD$0.4708RSD$21.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4534RSD$0.4635RSD$0.4435RSD$0.4515RSD$19.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4571RSD$0.4600RSD$0.4488RSD$0.4525RSD$16.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4484RSD$0.4651RSD$0.4484RSD$0.4571RSD$18.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4715RSD$0.4729RSD$0.4294RSD$0.4494RSD$18.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4743RSD$0.4843RSD$0.4595RSD$0.4725RSD$20.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4779RSD$0.4871RSD$0.4490RSD$0.4720RSD$20.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4528RSD$0.5046RSD$0.4329RSD$0.4768RSD$20.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4337RSD$0.4528RSD$0.4293RSD$0.4528RSD$17.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4299RSD$0.4397RSD$0.4289RSD$0.4353RSD$17.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4206RSD$0.4423RSD$0.4176RSD$0.4309RSD$21.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4221RSD$0.4369RSD$0.4188RSD$0.4188RSD$19.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4237RSD$0.4325RSD$0.4061RSD$0.4221RSD$24.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4077RSD$0.4251RSD$0.3937RSD$0.4217RSD$17.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4331RSD$0.4403RSD$0.4044RSD$0.4077RSD$20.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4320RSD$0.4473RSD$0.4245RSD$0.4321RSD$19.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4260RSD$0.4486RSD$0.4211RSD$0.4320RSD$19.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4638RSD$0.4652RSD$0.4246RSD$0.4269RSD$21.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3986RSD$0.4962RSD$0.3897RSD$0.4617RSD$32.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5211RSD$0.6729RSD$0.3562RSD$0.3995RSD$18.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5241RSD$0.5400RSD$0.5147RSD$0.5211RSD$14.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5226RSD$0.5496RSD$0.5105RSD$0.5241RSD$22.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4460RSD$0.5247RSD$0.3423RSD$0.5225RSD$22.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4731RSD$0.5009RSD$0.4378RSD$0.4460RSD$20.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4675RSD$0.4869RSD$0.4654RSD$0.4752RSD$21.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4827RSD$0.4829RSD$0.4512RSD$0.4675RSD$19.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4939RSD$0.4950RSD$0.4799RSD$0.4827RSD$17.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5342RSD$0.5342RSD$0.4891RSD$0.4949RSD$20.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4634RSD$0.5347RSD$0.4629RSD$0.5317RSD$24.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4558RSD$0.4643RSD$0.4498RSD$0.4643RSD$21.61MRSD$0.00

Dobijte potpun pregled istorije cene za XEFFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XEFFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XEFFY, kao i istorijski obim trgovanja za XEF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XEFFY, od početne cene za XEFFY do najnovijih podataka o ceni za XEF. Naš alat za istoriju cene za XEF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije