Slika za XDOGE
XDOGEXdoge
RSD$0.0002590
0.48%
1D

Xdoge (XDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0002594RSD$0.0002606RSD$0.0002558RSD$0.0002599RSD$293,030RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002539RSD$0.0002631RSD$0.0002527RSD$0.0002590RSD$316,633RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002549RSD$0.0002673RSD$0.0002507RSD$0.0002541RSD$145,560RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002545RSD$0.0002593RSD$0.0002511RSD$0.0002547RSD$222,305RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002525RSD$0.0002600RSD$0.0002521RSD$0.0002545RSD$347,338RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002523RSD$0.0002578RSD$0.0002506RSD$0.0002528RSD$482,263RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002568RSD$0.0002593RSD$0.0002508RSD$0.0002529RSD$335,414RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002566RSD$0.0002605RSD$0.0002547RSD$0.0002568RSD$97,654RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002561RSD$0.0002570RSD$0.0002523RSD$0.0002566RSD$129,191RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002557RSD$0.0002618RSD$0.0002542RSD$0.0002561RSD$346,444RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002561RSD$0.0002607RSD$0.0002471RSD$0.0002557RSD$596,543RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002583RSD$0.0002649RSD$0.0002491RSD$0.0002561RSD$314,551RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002605RSD$0.0002630RSD$0.0002534RSD$0.0002581RSD$603,056RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002553RSD$0.0002614RSD$0.0002536RSD$0.0002606RSD$645,569RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002534RSD$0.0002570RSD$0.0002503RSD$0.0002553RSD$322,949RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002533RSD$0.0002564RSD$0.0002498RSD$0.0002534RSD$340,313RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002482RSD$0.0002553RSD$0.0002475RSD$0.0002533RSD$421,060RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002468RSD$0.0002486RSD$0.0002456RSD$0.0002481RSD$322,883RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002438RSD$0.0002481RSD$0.0002421RSD$0.0002469RSD$471,092RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002462RSD$0.0002474RSD$0.0002437RSD$0.0002438RSD$347,424RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002450RSD$0.0002512RSD$0.0002436RSD$0.0002462RSD$220,707RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002450RSD$0.0002538RSD$0.0002383RSD$0.0002449RSD$225,967RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002468RSD$0.0002551RSD$0.0002444RSD$0.0002450RSD$552,953RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002442RSD$0.0002485RSD$0.0002423RSD$0.0002472RSD$354,828RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002470RSD$0.0002496RSD$0.0002426RSD$0.0002442RSD$470,046RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002513RSD$0.0002529RSD$0.0002467RSD$0.0002470RSD$351,342RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002496RSD$0.0002525RSD$0.0002482RSD$0.0002513RSD$365,762RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002521RSD$0.0002522RSD$0.0002478RSD$0.0002496RSD$401,117RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002547RSD$0.0002550RSD$0.0002488RSD$0.0002521RSD$720,879RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002454RSD$0.0002578RSD$0.0002453RSD$0.0002547RSD$656,941RSD$0.00

Dobijte potpun pregled istorije cene za Xdoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xdoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xdoge, kao i istorijski obim trgovanja za XDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xdoge, od početne cene za Xdoge do najnovijih podataka o ceni za XDOGE. Naš alat za istoriju cene za XDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije