Slika za XDOGE
XDOGEXdoge
RSD$0.0002488
0.23%
1D

Xdoge (XDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0002495RSD$0.0002514RSD$0.0002481RSD$0.0002500RSD$138,221RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002481RSD$0.0002508RSD$0.0002474RSD$0.0002496RSD$463,920RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002494RSD$0.0002497RSD$0.0002453RSD$0.0002478RSD$280,855RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002478RSD$0.0002515RSD$0.0002478RSD$0.0002494RSD$279,503RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002507RSD$0.0002512RSD$0.0002468RSD$0.0002477RSD$182,087RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002507RSD$0.0002525RSD$0.0002494RSD$0.0002507RSD$232,217RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002480RSD$0.0002507RSD$0.0002455RSD$0.0002507RSD$137,348RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002468RSD$0.0002484RSD$0.0002452RSD$0.0002480RSD$351,505RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002448RSD$0.0002468RSD$0.0002429RSD$0.0002468RSD$237,601RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002467RSD$0.0002484RSD$0.0002441RSD$0.0002448RSD$155,884RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002473RSD$0.0002497RSD$0.0002457RSD$0.0002466RSD$339,124RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002489RSD$0.0002500RSD$0.0002435RSD$0.0002473RSD$506,623RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002499RSD$0.0002507RSD$0.0002457RSD$0.0002487RSD$165,929RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002489RSD$0.0002511RSD$0.0002479RSD$0.0002499RSD$541,246RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002520RSD$0.0002525RSD$0.0002489RSD$0.0002489RSD$97,358RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002507RSD$0.0002537RSD$0.0002493RSD$0.0002519RSD$79,180RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002496RSD$0.0002521RSD$0.0002485RSD$0.0002508RSD$124,897RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002484RSD$0.0002543RSD$0.0002464RSD$0.0002495RSD$772,762RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002575RSD$0.0002599RSD$0.0002472RSD$0.0002484RSD$429,749RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002564RSD$0.0002591RSD$0.0002491RSD$0.0002575RSD$332,124RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002590RSD$0.0002593RSD$0.0002554RSD$0.0002564RSD$178,852RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002602RSD$0.0002609RSD$0.0002581RSD$0.0002589RSD$337,259RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002598RSD$0.0002609RSD$0.0002562RSD$0.0002602RSD$293,438RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002542RSD$0.0002634RSD$0.0002530RSD$0.0002594RSD$317,073RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002553RSD$0.0002676RSD$0.0002510RSD$0.0002544RSD$145,762RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002549RSD$0.0002597RSD$0.0002515RSD$0.0002551RSD$222,614RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002529RSD$0.0002604RSD$0.0002524RSD$0.0002549RSD$347,821RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002527RSD$0.0002582RSD$0.0002510RSD$0.0002531RSD$482,935RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002572RSD$0.0002596RSD$0.0002512RSD$0.0002533RSD$335,881RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002569RSD$0.0002609RSD$0.0002551RSD$0.0002572RSD$97,790RSD$0.00

Dobijte potpun pregled istorije cene za Xdoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xdoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xdoge, kao i istorijski obim trgovanja za XDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xdoge, od početne cene za Xdoge do najnovijih podataka o ceni za XDOGE. Naš alat za istoriju cene za XDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije