Slika za XDOGE
XDOGEXdoge
RSD$0.0002370
0.48%
1D

Xdoge (XDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0002366RSD$0.0002426RSD$0.0002353RSD$0.0002378RSD$213,174RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002367RSD$0.0002452RSD$0.0002302RSD$0.0002365RSD$218,255RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002383RSD$0.0002464RSD$0.0002360RSD$0.0002367RSD$534,081RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002358RSD$0.0002400RSD$0.0002340RSD$0.0002388RSD$342,718RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002386RSD$0.0002411RSD$0.0002343RSD$0.0002359RSD$454,004RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002427RSD$0.0002442RSD$0.0002382RSD$0.0002386RSD$339,351RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002411RSD$0.0002439RSD$0.0002397RSD$0.0002427RSD$353,278RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002435RSD$0.0002436RSD$0.0002393RSD$0.0002411RSD$387,427RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002460RSD$0.0002463RSD$0.0002404RSD$0.0002435RSD$696,276RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002371RSD$0.0002490RSD$0.0002369RSD$0.0002460RSD$634,520RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002379RSD$0.0002385RSD$0.0002357RSD$0.0002371RSD$551,027RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002301RSD$0.0002379RSD$0.0002293RSD$0.0002379RSD$292,750RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002300RSD$0.0002349RSD$0.0002283RSD$0.0002301RSD$236,237RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002316RSD$0.0002337RSD$0.0002289RSD$0.0002298RSD$121,330RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002296RSD$0.0002330RSD$0.0002293RSD$0.0002316RSD$347,274RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002338RSD$0.0002369RSD$0.0002296RSD$0.0002296RSD$80,083RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002319RSD$0.0002347RSD$0.0002264RSD$0.0002338RSD$546,976RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002371RSD$0.0002396RSD$0.0002320RSD$0.0002320RSD$275,203RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002362RSD$0.0002384RSD$0.0002354RSD$0.0002371RSD$328,772RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002357RSD$0.0002373RSD$0.0002319RSD$0.0002362RSD$403,025RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002361RSD$0.0002388RSD$0.0002339RSD$0.0002357RSD$630,112RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002362RSD$0.0002362RSD$0.0002339RSD$0.0002361RSD$475,375RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002350RSD$0.0002370RSD$0.0002318RSD$0.0002362RSD$923,828RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002302RSD$0.0002386RSD$0.0002300RSD$0.0002348RSD$1.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002257RSD$0.0002315RSD$0.0002256RSD$0.0002302RSD$759,720RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002228RSD$0.0002266RSD$0.0002202RSD$0.0002257RSD$658,881RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002166RSD$0.0002235RSD$0.0002155RSD$0.0002228RSD$83,547RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002166RSD$0.0002182RSD$0.0002162RSD$0.0002166RSD$18,716RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002168RSD$0.0002179RSD$0.0002164RSD$0.0002168RSD$57,869RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002179RSD$0.0002188RSD$0.0002166RSD$0.0002168RSD$37,549RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002167RSD$0.0002195RSD$0.0002165RSD$0.0002179RSD$70,294RSD$0.00

Dobijte potpun pregled istorije cene za Xdoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xdoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xdoge, kao i istorijski obim trgovanja za XDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xdoge, od početne cene za Xdoge do najnovijih podataka o ceni za XDOGE. Naš alat za istoriju cene za XDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije