Slika za XDOGE
XDOGEXDOGE
RSD$0.0₆3074
-0.03%
1D

XDOGE (XDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₆3074RSD$0.0₆3074RSD$0.0₆3074RSD$0.0₆3074RSD$9,858.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆3018RSD$0.0₆3173RSD$0.0₆3018RSD$0.0₆3074RSD$7,592.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆3018RSD$0.0₆3018RSD$0.0₆3018RSD$0.0₆3018RSD$287.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆3018RSD$0.0₆3018RSD$0.0₆3018RSD$0.0₆3018RSD$287.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆3010RSD$0.0₆3067RSD$0.0₆2978RSD$0.0₆3018RSD$15,859RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆3200RSD$0.0₆3209RSD$0.0₆2924RSD$0.0₆3010RSD$31,505RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2975RSD$0.0₆3225RSD$0.0₆2970RSD$0.0₆3200RSD$27,879RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆3164RSD$0.0₆3168RSD$0.0₆2955RSD$0.0₆2975RSD$22,420RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆3346RSD$0.0₆3355RSD$0.0₆3151RSD$0.0₆3164RSD$15,158RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆3313RSD$0.0₆3357RSD$0.0₆3277RSD$0.0₆3345RSD$3,358.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆3515RSD$0.0₆3566RSD$0.0₆3269RSD$0.0₆3313RSD$19,395RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆3500RSD$0.0₆3516RSD$0.0₆3448RSD$0.0₆3515RSD$31,528RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆3513RSD$0.0₆3734RSD$0.0₆3477RSD$0.0₆3497RSD$114,102RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆3085RSD$0.0₆3521RSD$0.0₆3085RSD$0.0₆3506RSD$29,171RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆3085RSD$0.0₆3085RSD$0.0₆3085RSD$0.0₆3085RSD$77.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆3016RSD$0.0₆3091RSD$0.0₆3009RSD$0.0₆3085RSD$76.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆3416RSD$0.0₆3416RSD$0.0₆3003RSD$0.0₆3016RSD$8,994.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆3416RSD$0.0₆3416RSD$0.0₆3416RSD$0.0₆3416RSD$5,941.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆3416RSD$0.0₆3416RSD$0.0₆3416RSD$0.0₆3416RSD$5,941.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆3338RSD$0.0₆3416RSD$0.0₆3338RSD$0.0₆3416RSD$9,601.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆3426RSD$0.0₆3451RSD$0.0₆3338RSD$0.0₆3338RSD$8,502.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆3426RSD$0.0₆3426RSD$0.0₆3426RSD$0.0₆3426RSD$7,869.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆3406RSD$0.0₆3443RSD$0.0₆3398RSD$0.0₆3426RSD$23,416RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆3975RSD$0.0₆4081RSD$0.0₆3387RSD$0.0₆3414RSD$842,626RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆3633RSD$0.0₆4019RSD$0.0₆2550RSD$0.0₆3980RSD$343,868RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆5432RSD$0.0₆5449RSD$0.0₆3633RSD$0.0₆3633RSD$213,849RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆5758RSD$0.0₆5766RSD$0.0₆5255RSD$0.0₆5421RSD$399,132RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆3162RSD$0.0₆5758RSD$0.0₆3162RSD$0.0₆5758RSD$114,331RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆3162RSD$0.0₆3162RSD$0.0₆3162RSD$0.0₆3162RSD$56,973RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆2956RSD$0.0₆3250RSD$0.0₆2956RSD$0.0₆3162RSD$62,110RSD$0.00

Dobijte potpun pregled istorije cene za XDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XDOGE, kao i istorijski obim trgovanja za XDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XDOGE, od početne cene za XDOGE do najnovijih podataka o ceni za XDOGE. Naš alat za istoriju cene za XDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije