Slika za XDOGE
XDOGEXDOGE
RSD$0.0₆2658
-4.74%
1D

XDOGE (XDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₆2858RSD$0.0₆2858RSD$0.0₆2696RSD$0.0₆2725RSD$16,771RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆3220RSD$0.0₆3225RSD$0.0₆2857RSD$0.0₆2857RSD$555,268RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆2073RSD$0.0₆3224RSD$0.0₆1804RSD$0.0₆3220RSD$346,060RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆2296RSD$0.0₆2330RSD$0.0₆2072RSD$0.0₆2073RSD$111,530RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1804RSD$0.0₆2582RSD$0.0₆1783RSD$0.0₆2296RSD$43,014RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1857RSD$0.0₆1857RSD$0.0₆1758RSD$0.0₆1804RSD$32,971RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1857RSD$0.0₆1857RSD$0.0₆1857RSD$0.0₆1857RSD$1,555.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆1848RSD$0.0₆1857RSD$0.0₆1847RSD$0.0₆1857RSD$1,554.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2554RSD$0.0₆2554RSD$0.0₆1839RSD$0.0₆1848RSD$11,203RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2554RSD$0.0₆2554RSD$0.0₆2554RSD$0.0₆2554RSD$17,348RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2554RSD$0.0₆2554RSD$0.0₆2554RSD$0.0₆2554RSD$17,348RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2578RSD$0.0₆2596RSD$0.0₆2547RSD$0.0₆2554RSD$21,359RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆2538RSD$0.0₆2579RSD$3,430.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$955.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$955.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$955.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$955.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$955.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$955.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$955.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆3106RSD$0.0₆3140RSD$0.0₆3106RSD$0.0₆3140RSD$1,661.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆3096RSD$0.0₆3118RSD$0.0₆3039RSD$0.0₆3108RSD$48,839RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆3121RSD$0.0₆3321RSD$0.0₆3070RSD$0.0₆3096RSD$61,219RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3121RSD$0.0₆3121RSD$0.0₆3121RSD$0.0₆3121RSD$519.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆3121RSD$0.0₆3121RSD$0.0₆3121RSD$0.0₆3121RSD$519.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆3103RSD$0.0₆3154RSD$0.0₆3103RSD$0.0₆3121RSD$3,926.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆3103RSD$0.0₆3103RSD$0.0₆3103RSD$0.0₆3103RSD$9,949.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆3103RSD$0.0₆3103RSD$0.0₆3103RSD$0.0₆3103RSD$9,949.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆3047RSD$0.0₆3202RSD$0.0₆3047RSD$0.0₆3103RSD$7,663.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆3047RSD$0.0₆3047RSD$0.0₆3047RSD$0.0₆3047RSD$290.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆3047RSD$0.0₆3047RSD$0.0₆3047RSD$0.0₆3047RSD$290.57RSD$0.00

Dobijte potpun pregled istorije cene za XDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XDOGE, kao i istorijski obim trgovanja za XDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XDOGE, od početne cene za XDOGE do najnovijih podataka o ceni za XDOGE. Naš alat za istoriju cene za XDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije