Slika za XDC
XDCXDC Network
RSD$3.56
1.88%
1D

XDC Network (XDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3.57RSD$3.66RSD$3.46RSD$3.60RSD$2.06BRSD$76.31B
Oct 14, 2026Oct 15, 2026RSD$3.59RSD$3.69RSD$3.54RSD$3.57RSD$1.65BRSD$77.67B
Oct 13, 2026Oct 14, 2026RSD$3.53RSD$3.63RSD$3.47RSD$3.59RSD$1.97BRSD$76.56B
Oct 12, 2026Oct 13, 2026RSD$3.65RSD$3.71RSD$3.52RSD$3.52RSD$1.30BRSD$78.56B
Oct 11, 2026Oct 12, 2026RSD$3.62RSD$3.71RSD$3.62RSD$3.67RSD$721.43MRSD$78.66B
Oct 10, 2026Oct 11, 2026RSD$3.69RSD$3.71RSD$3.62RSD$3.64RSD$1.47BRSD$78.76B
Oct 9, 2026Oct 10, 2026RSD$3.34RSD$3.72RSD$3.30RSD$3.67RSD$2.37BRSD$76.77B
Oct 8, 2026Oct 9, 2026RSD$3.37RSD$3.43RSD$3.21RSD$3.34RSD$2.11BRSD$71.89B
Oct 7, 2026Oct 8, 2026RSD$3.52RSD$3.53RSD$3.30RSD$3.37RSD$2.33BRSD$73.43B
Oct 6, 2026Oct 7, 2026RSD$3.42RSD$3.65RSD$3.42RSD$3.53RSD$2.06BRSD$75.92B
Oct 5, 2026Oct 6, 2026RSD$3.38RSD$3.45RSD$3.35RSD$3.42RSD$1.93BRSD$73.30B
Oct 4, 2026Oct 5, 2026RSD$3.42RSD$3.44RSD$3.35RSD$3.38RSD$1.63BRSD$72.84B
Oct 3, 2026Oct 4, 2026RSD$3.52RSD$3.57RSD$3.41RSD$3.43RSD$1.72BRSD$74.95B
Oct 2, 2026Oct 3, 2026RSD$3.57RSD$3.60RSD$3.43RSD$3.52RSD$2.21BRSD$75.60B
Oct 1, 2026Oct 2, 2026RSD$3.61RSD$3.75RSD$3.56RSD$3.57RSD$1.93BRSD$78.40B
Sep 30, 2026Oct 1, 2026RSD$3.47RSD$3.62RSD$3.44RSD$3.61RSD$2.47BRSD$76.21B
Sep 29, 2026Sep 30, 2026RSD$3.61RSD$3.89RSD$3.45RSD$3.47RSD$3.65BRSD$77.43B
Sep 28, 2026Sep 29, 2026RSD$3.48RSD$3.78RSD$3.39RSD$3.59RSD$3.06BRSD$76.13B
Sep 27, 2026Sep 28, 2026RSD$3.11RSD$3.57RSD$3.11RSD$3.48RSD$1.43BRSD$70.17B
Sep 26, 2026Sep 27, 2026RSD$3.17RSD$3.18RSD$3.09RSD$3.11RSD$1.21BRSD$67.87B
Sep 25, 2026Sep 26, 2026RSD$3.17RSD$3.22RSD$3.09RSD$3.17RSD$1.57BRSD$67.55B
Sep 24, 2026Sep 25, 2026RSD$3.09RSD$3.18RSD$3.03RSD$3.18RSD$1.52BRSD$66.50B
Sep 23, 2026Sep 24, 2026RSD$3.23RSD$3.31RSD$3.09RSD$3.09RSD$1.76BRSD$68.81B
Sep 22, 2026Sep 23, 2026RSD$3.18RSD$3.32RSD$3.17RSD$3.23RSD$1.90BRSD$69.41B
Sep 21, 2026Sep 22, 2026RSD$2.91RSD$3.19RSD$2.91RSD$3.18RSD$1.45BRSD$65.44B
Sep 20, 2026Sep 21, 2026RSD$2.95RSD$2.96RSD$2.87RSD$2.91RSD$1.19BRSD$62.40B
Sep 19, 2026Sep 20, 2026RSD$2.93RSD$2.98RSD$2.87RSD$2.95RSD$1.11BRSD$63.32B
Sep 18, 2026Sep 19, 2026RSD$2.83RSD$2.93RSD$2.80RSD$2.93RSD$1.09BRSD$61.75B
Sep 17, 2026Sep 18, 2026RSD$2.86RSD$2.91RSD$2.80RSD$2.82RSD$1.12BRSD$61.16B
Sep 16, 2026Sep 17, 2026RSD$2.87RSD$2.90RSD$2.83RSD$2.86RSD$1.54BRSD$61.40B

Dobijte potpun pregled istorije cene za XDC Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XDC Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XDC Network, kao i istorijski obim trgovanja za XDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XDC Network, od početne cene za XDC Network do najnovijih podataka o ceni za XDC. Naš alat za istoriju cene za XDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije