Slika za XDC
XDCXDC Network
RSD$3.05
-0.04%
1D

XDC Network (XDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$3.05RSD$3.14RSD$2.99RSD$3.14RSD$1.50BRSD$65.65B
Sep 23, 2026Sep 24, 2026RSD$3.19RSD$3.26RSD$3.04RSD$3.05RSD$1.74BRSD$67.88B
Sep 22, 2026Sep 23, 2026RSD$3.14RSD$3.27RSD$3.13RSD$3.18RSD$1.88BRSD$68.48B
Sep 21, 2026Sep 22, 2026RSD$2.87RSD$3.15RSD$2.87RSD$3.14RSD$1.44BRSD$64.55B
Sep 20, 2026Sep 21, 2026RSD$2.91RSD$2.92RSD$2.83RSD$2.87RSD$1.17BRSD$61.56B
Sep 19, 2026Sep 20, 2026RSD$2.89RSD$2.94RSD$2.83RSD$2.91RSD$1.09BRSD$62.46B
Sep 18, 2026Sep 19, 2026RSD$2.79RSD$2.89RSD$2.76RSD$2.89RSD$1.08BRSD$60.92B
Sep 17, 2026Sep 18, 2026RSD$2.83RSD$2.87RSD$2.76RSD$2.78RSD$1.11BRSD$60.40B
Sep 16, 2026Sep 17, 2026RSD$2.83RSD$2.86RSD$2.79RSD$2.83RSD$1.52BRSD$60.57B
Sep 15, 2026Sep 16, 2026RSD$2.90RSD$3.00RSD$2.82RSD$2.84RSD$1.10BRSD$62.91B
Sep 14, 2026Sep 15, 2026RSD$2.85RSD$2.92RSD$2.84RSD$2.90RSD$936.42MRSD$61.63B
Sep 13, 2026Sep 14, 2026RSD$2.86RSD$2.90RSD$2.84RSD$2.85RSD$875.99MRSD$61.57B
Sep 12, 2026Sep 13, 2026RSD$2.88RSD$2.91RSD$2.84RSD$2.86RSD$1.07BRSD$61.72B
Sep 11, 2026Sep 12, 2026RSD$2.89RSD$2.93RSD$2.85RSD$2.88RSD$1.11BRSD$61.89B
Sep 10, 2026Sep 11, 2026RSD$2.92RSD$2.96RSD$2.87RSD$2.89RSD$1.01BRSD$62.68B
Sep 9, 2026Sep 10, 2026RSD$2.96RSD$2.97RSD$2.90RSD$2.92RSD$1.18BRSD$62.66B
Sep 8, 2026Sep 9, 2026RSD$3.01RSD$3.05RSD$2.91RSD$2.96RSD$1.28BRSD$63.00B
Sep 7, 2026Sep 8, 2026RSD$2.90RSD$3.06RSD$2.90RSD$3.01RSD$1.12BRSD$63.51B
Sep 6, 2026Sep 7, 2026RSD$2.88RSD$2.91RSD$2.86RSD$2.90RSD$892.46MRSD$61.23B
Sep 5, 2026Sep 6, 2026RSD$2.84RSD$2.89RSD$2.84RSD$2.88RSD$850.85MRSD$60.79B
Sep 4, 2026Sep 5, 2026RSD$2.88RSD$2.92RSD$2.84RSD$2.84RSD$979.26MRSD$60.98B
Sep 3, 2026Sep 4, 2026RSD$2.85RSD$2.92RSD$2.84RSD$2.88RSD$845.17MRSD$60.33B
Sep 2, 2026Sep 3, 2026RSD$2.84RSD$2.87RSD$2.84RSD$2.85RSD$1.29BRSD$59.84B
Sep 1, 2026Sep 2, 2026RSD$2.83RSD$2.89RSD$2.82RSD$2.84RSD$1.48BRSD$59.91B
Aug 31, 2026Sep 1, 2026RSD$2.83RSD$2.89RSD$2.80RSD$2.83RSD$1.19BRSD$59.76B
Aug 30, 2026Aug 31, 2026RSD$2.83RSD$2.86RSD$2.81RSD$2.83RSD$927.02MRSD$59.62B
Aug 29, 2026Aug 30, 2026RSD$2.84RSD$2.85RSD$2.82RSD$2.83RSD$1.15BRSD$59.67B
Aug 28, 2026Aug 29, 2026RSD$2.86RSD$2.93RSD$2.80RSD$2.84RSD$1.14BRSD$60.28B
Aug 27, 2026Aug 28, 2026RSD$2.84RSD$2.88RSD$2.82RSD$2.85RSD$1.14BRSD$60.03B
Aug 26, 2026Aug 27, 2026RSD$2.97RSD$2.97RSD$2.79RSD$2.84RSD$1.13BRSD$60.45B
Aug 25, 2026Aug 26, 2026RSD$3.08RSD$3.16RSD$2.97RSD$2.97RSD$1.34BRSD$64.54B

Dobijte potpun pregled istorije cene za XDC Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XDC Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XDC Network, kao i istorijski obim trgovanja za XDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XDC Network, od početne cene za XDC Network do najnovijih podataka o ceni za XDC. Naš alat za istoriju cene za XDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije