Slika za XDC
XDCXDC Network
RSD$3.28
-0.20%
1D

XDC Network (XDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$3.28RSD$3.35RSD$3.16RSD$3.18RSD$1.86BRSD$70.30B
Nov 4, 2026Nov 5, 2026RSD$3.25RSD$3.30RSD$3.16RSD$3.28RSD$2.99BRSD$69.84B
Nov 3, 2026Nov 4, 2026RSD$3.22RSD$3.32RSD$3.19RSD$3.25RSD$2.94BRSD$69.83B
Nov 2, 2026Nov 3, 2026RSD$3.24RSD$3.31RSD$3.20RSD$3.22RSD$2.18BRSD$69.65B
Nov 1, 2026Nov 2, 2026RSD$3.29RSD$3.30RSD$3.21RSD$3.22RSD$1.68BRSD$70.38B
Oct 31, 2026Nov 1, 2026RSD$3.30RSD$3.32RSD$3.25RSD$3.29RSD$2.66BRSD$70.79B
Oct 30, 2026Oct 31, 2026RSD$3.37RSD$3.38RSD$3.28RSD$3.30RSD$3.09BRSD$71.14B
Oct 29, 2026Oct 30, 2026RSD$3.43RSD$3.51RSD$3.36RSD$3.38RSD$1.80BRSD$74.04B
Oct 28, 2026Oct 29, 2026RSD$3.53RSD$3.58RSD$3.43RSD$3.43RSD$2.03BRSD$75.21B
Oct 27, 2026Oct 28, 2026RSD$3.52RSD$3.71RSD$3.45RSD$3.53RSD$2.21BRSD$76.53B
Oct 26, 2026Oct 27, 2026RSD$3.26RSD$3.59RSD$3.23RSD$3.52RSD$2.16BRSD$73.66B
Oct 25, 2026Oct 26, 2026RSD$3.43RSD$3.45RSD$3.25RSD$3.25RSD$1.46BRSD$71.91B
Oct 24, 2026Oct 25, 2026RSD$3.54RSD$3.54RSD$3.38RSD$3.43RSD$1.74BRSD$74.43B
Oct 23, 2026Oct 24, 2026RSD$3.54RSD$3.71RSD$3.48RSD$3.54RSD$2.07BRSD$77.44B
Oct 22, 2026Oct 23, 2026RSD$3.65RSD$3.71RSD$3.53RSD$3.54RSD$2.58BRSD$77.62B
Oct 21, 2026Oct 22, 2026RSD$3.37RSD$3.75RSD$3.36RSD$3.65RSD$2.19BRSD$76.49B
Oct 20, 2026Oct 21, 2026RSD$3.42RSD$3.44RSD$3.33RSD$3.37RSD$1.37BRSD$72.69B
Oct 19, 2026Oct 20, 2026RSD$3.46RSD$3.51RSD$3.41RSD$3.42RSD$1.37BRSD$74.08B
Oct 18, 2026Oct 19, 2026RSD$3.48RSD$3.53RSD$3.38RSD$3.46RSD$1.32BRSD$74.41B
Oct 17, 2026Oct 18, 2026RSD$3.53RSD$3.54RSD$3.44RSD$3.48RSD$1.26BRSD$75.17B
Oct 16, 2026Oct 17, 2026RSD$3.61RSD$3.62RSD$3.51RSD$3.53RSD$1.79BRSD$76.65B
Oct 15, 2026Oct 16, 2026RSD$3.59RSD$3.68RSD$3.47RSD$3.61RSD$2.06BRSD$76.64B
Oct 14, 2026Oct 15, 2026RSD$3.60RSD$3.71RSD$3.55RSD$3.59RSD$1.66BRSD$78.01B
Oct 13, 2026Oct 14, 2026RSD$3.54RSD$3.65RSD$3.48RSD$3.60RSD$1.98BRSD$76.89B
Oct 12, 2026Oct 13, 2026RSD$3.67RSD$3.73RSD$3.53RSD$3.53RSD$1.31BRSD$78.89B
Oct 11, 2026Oct 12, 2026RSD$3.64RSD$3.72RSD$3.63RSD$3.68RSD$724.52MRSD$79.00B
Oct 10, 2026Oct 11, 2026RSD$3.70RSD$3.72RSD$3.64RSD$3.66RSD$1.47BRSD$79.10B
Oct 9, 2026Oct 10, 2026RSD$3.35RSD$3.74RSD$3.32RSD$3.69RSD$2.38BRSD$77.10B
Oct 8, 2026Oct 9, 2026RSD$3.39RSD$3.45RSD$3.23RSD$3.35RSD$2.12BRSD$72.20B
Oct 7, 2026Oct 8, 2026RSD$3.53RSD$3.54RSD$3.31RSD$3.38RSD$2.34BRSD$73.74B
Oct 6, 2026Oct 7, 2026RSD$3.43RSD$3.66RSD$3.43RSD$3.55RSD$2.07BRSD$76.25B

Dobijte potpun pregled istorije cene za XDC Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XDC Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XDC Network, kao i istorijski obim trgovanja za XDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XDC Network, od početne cene za XDC Network do najnovijih podataka o ceni za XDC. Naš alat za istoriju cene za XDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije