Slika za XDC
XDCXDC Network
RSD$2.81
0.34%
1D

XDC Network (XDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.79RSD$2.82RSD$2.79RSD$2.79RSD$1.26BRSD$58.70B
Sep 1, 2026Sep 2, 2026RSD$2.78RSD$2.83RSD$2.77RSD$2.79RSD$1.45BRSD$58.77B
Aug 31, 2026Sep 1, 2026RSD$2.77RSD$2.83RSD$2.75RSD$2.78RSD$1.17BRSD$58.62B
Aug 30, 2026Aug 31, 2026RSD$2.77RSD$2.81RSD$2.76RSD$2.77RSD$909.45MRSD$58.49B
Aug 29, 2026Aug 30, 2026RSD$2.79RSD$2.80RSD$2.77RSD$2.77RSD$1.13BRSD$58.54B
Aug 28, 2026Aug 29, 2026RSD$2.80RSD$2.87RSD$2.75RSD$2.79RSD$1.12BRSD$59.14B
Aug 27, 2026Aug 28, 2026RSD$2.79RSD$2.82RSD$2.77RSD$2.80RSD$1.12BRSD$58.89B
Aug 26, 2026Aug 27, 2026RSD$2.91RSD$2.91RSD$2.74RSD$2.79RSD$1.11BRSD$59.31B
Aug 25, 2026Aug 26, 2026RSD$3.02RSD$3.10RSD$2.91RSD$2.91RSD$1.31BRSD$63.32B
Aug 24, 2026Aug 25, 2026RSD$2.93RSD$3.12RSD$2.92RSD$3.02RSD$1.34BRSD$63.39B
Aug 23, 2026Aug 24, 2026RSD$2.91RSD$2.95RSD$2.85RSD$2.93RSD$952.97MRSD$61.14B
Aug 22, 2026Aug 23, 2026RSD$3.01RSD$3.14RSD$2.91RSD$2.91RSD$1.24BRSD$62.87B
Aug 21, 2026Aug 22, 2026RSD$2.89RSD$3.01RSD$2.89RSD$3.00RSD$1.36BRSD$61.89B
Aug 20, 2026Aug 21, 2026RSD$2.81RSD$2.96RSD$2.71RSD$2.89RSD$1.33BRSD$59.10B
Aug 19, 2026Aug 20, 2026RSD$2.69RSD$2.86RSD$2.69RSD$2.80RSD$1.00BRSD$57.79B
Aug 18, 2026Aug 19, 2026RSD$2.72RSD$2.72RSD$2.69RSD$2.69RSD$1.02BRSD$56.85B
Aug 17, 2026Aug 18, 2026RSD$2.72RSD$2.72RSD$2.70RSD$2.72RSD$1.06BRSD$57.08B
Aug 16, 2026Aug 17, 2026RSD$2.71RSD$2.73RSD$2.69RSD$2.72RSD$810.14MRSD$56.95B
Aug 15, 2026Aug 16, 2026RSD$2.71RSD$2.71RSD$2.70RSD$2.70RSD$798.37MRSD$56.87B
Aug 14, 2026Aug 15, 2026RSD$2.70RSD$2.72RSD$2.70RSD$2.71RSD$738.54MRSD$56.99B
Aug 13, 2026Aug 14, 2026RSD$2.67RSD$2.70RSD$2.67RSD$2.70RSD$811.87MRSD$56.51B
Aug 12, 2026Aug 13, 2026RSD$2.70RSD$2.71RSD$2.67RSD$2.67RSD$918.69MRSD$56.73B
Aug 11, 2026Aug 12, 2026RSD$2.76RSD$2.76RSD$2.69RSD$2.70RSD$1.05BRSD$57.17B
Aug 10, 2026Aug 11, 2026RSD$2.71RSD$2.79RSD$2.71RSD$2.76RSD$902.16MRSD$57.68B
Aug 9, 2026Aug 10, 2026RSD$2.71RSD$2.73RSD$2.71RSD$2.71RSD$823.21MRSD$57.07B
Aug 8, 2026Aug 9, 2026RSD$2.66RSD$2.72RSD$2.66RSD$2.71RSD$914.09MRSD$56.48B
Aug 7, 2026Aug 8, 2026RSD$2.70RSD$2.71RSD$2.66RSD$2.66RSD$962.03MRSD$56.44B
Aug 6, 2026Aug 7, 2026RSD$2.69RSD$2.70RSD$2.68RSD$2.70RSD$1.02BRSD$56.64B
Aug 5, 2026Aug 6, 2026RSD$2.67RSD$2.70RSD$2.67RSD$2.70RSD$1.04BRSD$56.47B
Aug 4, 2026Aug 5, 2026RSD$2.62RSD$2.67RSD$2.62RSD$2.67RSD$1.03BRSD$55.69B
Aug 3, 2026Aug 4, 2026RSD$2.65RSD$2.66RSD$2.61RSD$2.62RSD$1.03BRSD$55.31B

Dobijte potpun pregled istorije cene za XDC Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XDC Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XDC Network, kao i istorijski obim trgovanja za XDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XDC Network, od početne cene za XDC Network do najnovijih podataka o ceni za XDC. Naš alat za istoriju cene za XDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije