Slika za XDAG
XDAGXDAG
RSD$0.08064
-0.41%
1D

XDAG (XDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.08094RSD$0.08106RSD$0.08032RSD$0.08084RSD$5.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08186RSD$0.08250RSD$0.08041RSD$0.08104RSD$6.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08291RSD$0.08302RSD$0.08113RSD$0.08155RSD$6.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08249RSD$0.08292RSD$0.08239RSD$0.08260RSD$6.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09034RSD$0.09055RSD$0.08159RSD$0.08281RSD$6.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08940RSD$0.09056RSD$0.08918RSD$0.08992RSD$6.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09128RSD$0.09160RSD$0.08919RSD$0.08919RSD$6.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09116RSD$0.09160RSD$0.09085RSD$0.09117RSD$6.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09420RSD$0.09462RSD$0.09084RSD$0.09127RSD$5.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09453RSD$0.09556RSD$0.09399RSD$0.09461RSD$3.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09483RSD$0.09557RSD$0.09402RSD$0.09453RSD$6.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09472RSD$0.09514RSD$0.09399RSD$0.09452RSD$6.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09397RSD$0.09494RSD$0.09389RSD$0.09472RSD$5.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09398RSD$0.09419RSD$0.09396RSD$0.09398RSD$6.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08736RSD$0.09419RSD$0.08704RSD$0.09398RSD$6.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09240RSD$0.09456RSD$0.08705RSD$0.08726RSD$3.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09383RSD$0.09383RSD$0.09149RSD$0.09242RSD$1.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09451RSD$0.09503RSD$0.09269RSD$0.09383RSD$6.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09500RSD$0.09503RSD$0.09426RSD$0.09502RSD$6.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09502RSD$0.09502RSD$0.09438RSD$0.09447RSD$6.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09865RSD$0.09980RSD$0.09501RSD$0.09502RSD$6.01MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1032RSD$0.1046RSD$0.09857RSD$0.09865RSD$5.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09721RSD$0.1047RSD$0.09615RSD$0.1026RSD$6.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09887RSD$0.09888RSD$0.09616RSD$0.09773RSD$6.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09918RSD$0.1066RSD$0.09866RSD$0.09887RSD$5.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08785RSD$0.1139RSD$0.08700RSD$0.09897RSD$6.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08796RSD$0.08879RSD$0.08743RSD$0.08743RSD$7.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08912RSD$0.08943RSD$0.08598RSD$0.08827RSD$6.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09056RSD$0.09170RSD$0.08898RSD$0.08943RSD$4.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1040RSD$0.1047RSD$0.07078RSD$0.09056RSD$6.36MRSD$0.00

Dobijte potpun pregled istorije cene za XDAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XDAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XDAG, kao i istorijski obim trgovanja za XDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XDAG, od početne cene za XDAG do najnovijih podataka o ceni za XDAG. Naš alat za istoriju cene za XDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije