Slika za XDAG
XDAGXDAG
RSD$0.07049
0.11%
1D

XDAG (XDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.07006RSD$0.07061RSD$0.06995RSD$0.07040RSD$3.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07061RSD$0.07062RSD$0.06995RSD$0.07006RSD$4.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07135RSD$0.07135RSD$0.07018RSD$0.07030RSD$6.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07106RSD$0.07200RSD$0.07071RSD$0.07072RSD$6.80MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07126RSD$0.07202RSD$0.07074RSD$0.07158RSD$6.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07438RSD$0.07490RSD$0.07071RSD$0.07116RSD$5.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07499RSD$0.07573RSD$0.07386RSD$0.07479RSD$5.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07017RSD$0.07572RSD$0.06983RSD$0.07530RSD$348,338RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07488RSD$0.07488RSD$0.06985RSD$0.07017RSD$1.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07594RSD$0.07604RSD$0.07488RSD$0.07489RSD$6.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07604RSD$0.07606RSD$0.07551RSD$0.07563RSD$6.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07669RSD$0.07690RSD$0.07551RSD$0.07563RSD$6.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07354RSD$0.07720RSD$0.07271RSD$0.07669RSD$6.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08304RSD$0.08336RSD$0.07011RSD$0.07354RSD$6.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08274RSD$0.08336RSD$0.08263RSD$0.08336RSD$6.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08076RSD$0.08556RSD$0.08055RSD$0.08274RSD$6.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08003RSD$0.08242RSD$0.07908RSD$0.08055RSD$3.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08017RSD$0.08017RSD$0.08003RSD$0.08003RSD$5.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08062RSD$0.08104RSD$0.08015RSD$0.08017RSD$6.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08073RSD$0.08104RSD$0.08019RSD$0.08062RSD$6.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08083RSD$0.08103RSD$0.08031RSD$0.08063RSD$6.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08020RSD$0.08135RSD$0.08020RSD$0.08062RSD$7.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08093RSD$0.08093RSD$0.08020RSD$0.08020RSD$6.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08102RSD$0.08114RSD$0.08040RSD$0.08093RSD$5.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08194RSD$0.08259RSD$0.08049RSD$0.08113RSD$6.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08300RSD$0.08310RSD$0.08121RSD$0.08163RSD$6.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08258RSD$0.08301RSD$0.08248RSD$0.08269RSD$6.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09043RSD$0.09064RSD$0.08167RSD$0.08289RSD$6.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08949RSD$0.09065RSD$0.08927RSD$0.09001RSD$6.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09137RSD$0.09169RSD$0.08928RSD$0.08928RSD$6.65MRSD$0.00

Dobijte potpun pregled istorije cene za XDAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XDAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XDAG, kao i istorijski obim trgovanja za XDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XDAG, od početne cene za XDAG do najnovijih podataka o ceni za XDAG. Naš alat za istoriju cene za XDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije