Slika za XDAG
XDAGXDAG
RSD$0.09214
-3.31%
1D

XDAG (XDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1001RSD$0.1014RSD$0.09559RSD$0.09566RSD$5.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09426RSD$0.1015RSD$0.09324RSD$0.09950RSD$6.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09588RSD$0.09588RSD$0.09325RSD$0.09477RSD$6.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09618RSD$0.1033RSD$0.09568RSD$0.09588RSD$5.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08519RSD$0.1104RSD$0.08437RSD$0.09598RSD$6.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08530RSD$0.08611RSD$0.08478RSD$0.08478RSD$6.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08642RSD$0.08673RSD$0.08337RSD$0.08560RSD$6.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08782RSD$0.08892RSD$0.08629RSD$0.08673RSD$4.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1008RSD$0.1015RSD$0.06863RSD$0.08782RSD$6.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1002RSD$0.1121RSD$0.09990RSD$0.1015RSD$5.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09939RSD$0.1119RSD$0.09051RSD$0.09990RSD$5.78MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08103RSD$0.1006RSD$0.07273RSD$0.09939RSD$6.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08639RSD$0.08639RSD$0.08093RSD$0.08134RSD$6.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08497RSD$0.09316RSD$0.08497RSD$0.08639RSD$6.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08287RSD$0.08560RSD$0.08195RSD$0.08497RSD$6.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08569RSD$0.09327RSD$0.08094RSD$0.08348RSD$6.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07618RSD$0.09093RSD$0.07617RSD$0.08599RSD$6.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08983RSD$0.08993RSD$0.07617RSD$0.07618RSD$5.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08013RSD$0.09083RSD$0.07738RSD$0.08982RSD$6.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08395RSD$0.08416RSD$0.07638RSD$0.08013RSD$6.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08304RSD$0.08456RSD$0.07395RSD$0.08355RSD$6.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08082RSD$0.08677RSD$0.07344RSD$0.08243RSD$5.98MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08502RSD$0.08502RSD$0.08071RSD$0.08082RSD$4.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07239RSD$0.08713RSD$0.07229RSD$0.08502RSD$5.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07237RSD$0.07259RSD$0.07216RSD$0.07259RSD$6.22MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07327RSD$0.07408RSD$0.07227RSD$0.07247RSD$6.13MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07570RSD$0.07580RSD$0.07327RSD$0.07408RSD$5.43MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07348RSD$0.07671RSD$0.07226RSD$0.07580RSD$6.85MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07611RSD$0.07631RSD$0.07338RSD$0.07379RSD$6.40MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07296RSD$0.07661RSD$0.07045RSD$0.07611RSD$6.63MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06873RSD$0.07570RSD$0.06852RSD$0.07216RSD$6.14MRSD$0.00

Dobijte potpun pregled istorije cene za XDAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XDAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XDAG, kao i istorijski obim trgovanja za XDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XDAG, od početne cene za XDAG do najnovijih podataka o ceni za XDAG. Naš alat za istoriju cene za XDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije