Slika za XD
XDXD
RSD$0.0005858
0.67%
1D

XD (XD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$0.0005858RSD$2,210.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005912RSD$0.0006005RSD$0.0005858RSD$0.0005858RSD$2,213.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005804RSD$0.0006088RSD$0.0005761RSD$0.0005900RSD$3,309.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005547RSD$0.0005864RSD$0.0005458RSD$0.0005793RSD$5,373.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006002RSD$0.0006002RSD$0.0005537RSD$0.0005547RSD$15.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$16.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$16.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$16.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$16.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$16.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$16.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$0.0006002RSD$16.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005973RSD$0.0006047RSD$0.0005858RSD$0.0006002RSD$25.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005973RSD$0.0005973RSD$0.0005973RSD$0.0005973RSD$35.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005973RSD$0.0005973RSD$0.0005973RSD$0.0005973RSD$35.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006854RSD$0.0006854RSD$0.0005722RSD$0.0005973RSD$5,060.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006854RSD$0.0006854RSD$0.0006854RSD$0.0006854RSD$7,164.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006886RSD$0.0006921RSD$0.0006854RSD$0.0006854RSD$7,165.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007028RSD$0.0007058RSD$0.0006673RSD$0.0006886RSD$6,717.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006973RSD$0.0007100RSD$0.0006817RSD$0.0007013RSD$1,112.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007087RSD$0.0007125RSD$0.0006862RSD$0.0006973RSD$9,374.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007113RSD$0.0007449RSD$0.0006832RSD$0.0007092RSD$3,477.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007794RSD$0.0007794RSD$0.0007073RSD$0.0007113RSD$3,978.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007794RSD$0.0007794RSD$0.0007794RSD$0.0007794RSD$3,990.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007411RSD$0.0007959RSD$0.0007191RSD$0.0007794RSD$3,923.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007629RSD$0.0007740RSD$0.0007162RSD$0.0007303RSD$9,161.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007587RSD$0.0008253RSD$0.0007587RSD$0.0007629RSD$2,161.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007587RSD$0.0007587RSD$0.0007587RSD$0.0007587RSD$25.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007599RSD$0.0007602RSD$0.0007578RSD$0.0007587RSD$25.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007465RSD$0.0007648RSD$0.0007299RSD$0.0007599RSD$4,679.04RSD$0.00

Dobijte potpun pregled istorije cene za XD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XD, kao i istorijski obim trgovanja za XD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XD, od početne cene za XD do najnovijih podataka o ceni za XD. Naš alat za istoriju cene za XD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije