Slika za XD
XDXD
RSD$0.0007020
0.39%
1D

XD (XD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0007039RSD$0.0007372RSD$0.0006761RSD$0.0007018RSD$3,441.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007713RSD$0.0007713RSD$0.0007000RSD$0.0007039RSD$3,936.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007713RSD$0.0007713RSD$0.0007713RSD$0.0007713RSD$3,948.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007334RSD$0.0007876RSD$0.0007116RSD$0.0007713RSD$3,882.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007549RSD$0.0007660RSD$0.0007087RSD$0.0007227RSD$9,065.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007508RSD$0.0008167RSD$0.0007508RSD$0.0007549RSD$2,138.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007508RSD$0.0007508RSD$0.0007508RSD$0.0007508RSD$25.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007520RSD$0.0007523RSD$0.0007499RSD$0.0007508RSD$25.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007388RSD$0.0007568RSD$0.0007223RSD$0.0007520RSD$5,154.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007885RSD$0.0007885RSD$0.0007389RSD$0.0007389RSD$21,378RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$21,626RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007445RSD$0.0007918RSD$0.0007435RSD$0.0007885RSD$21,879RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008218RSD$0.0008249RSD$0.0007350RSD$0.0007445RSD$15,965RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007955RSD$0.0008479RSD$0.0007845RSD$0.0008206RSD$45,269RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006830RSD$0.0007955RSD$0.0006619RSD$0.0007955RSD$6,757.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006740RSD$0.0006997RSD$0.0006705RSD$0.0006819RSD$4,461.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006807RSD$0.0007228RSD$0.0006625RSD$0.0006740RSD$2,325.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007052RSD$0.0007121RSD$0.0006762RSD$0.0006807RSD$3,710.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006632RSD$0.0007172RSD$0.0006613RSD$0.0007052RSD$9,296.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007675RSD$0.0007811RSD$0.0006632RSD$0.0006632RSD$19,031RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008826RSD$0.0008826RSD$0.0007405RSD$0.0007675RSD$20,877RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008465RSD$0.0008826RSD$0.0008342RSD$0.0008826RSD$14,933RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008486RSD$0.0008982RSD$0.0008384RSD$0.0008465RSD$16,038RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008763RSD$0.0009259RSD$0.0008301RSD$0.0008486RSD$10,049RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008643RSD$0.0009112RSD$0.0008168RSD$0.0008761RSD$8,744.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009264RSD$0.0009316RSD$0.0008385RSD$0.0008643RSD$10,568RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009148RSD$0.0009671RSD$0.0009062RSD$0.0009275RSD$15,392RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009338RSD$0.001011RSD$0.0009130RSD$0.0009158RSD$35,018RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009057RSD$0.0009591RSD$0.0008655RSD$0.0009334RSD$16,382RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008913RSD$0.0009289RSD$0.0008749RSD$0.0009055RSD$35,337RSD$0.00

Dobijte potpun pregled istorije cene za XD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XD, kao i istorijski obim trgovanja za XD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XD, od početne cene za XD do najnovijih podataka o ceni za XD. Naš alat za istoriju cene za XD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije