Slika za X
XX (XCOIN_CTO)
RSD$0.0₁₂2301
0.51%
1D

X (XCOIN_CTO) (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$56.35RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$56.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$56.35RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$56.35RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$0.0₁₂2301RSD$56.35RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₂1684RSD$0.0₁₂2318RSD$0.0₁₂1684RSD$0.0₁₂2301RSD$78.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$0.0₁₂1684RSD$10.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂1677RSD$0.0₁₂1687RSD$0.0₁₂1657RSD$0.0₁₂1684RSD$19.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂1477RSD$0.0₁₂1701RSD$0.0₁₂1477RSD$0.0₁₂1677RSD$42.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂1477RSD$0.0₁₂1477RSD$0.0₁₂1477RSD$0.0₁₂1477RSD$13.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂1477RSD$0.0₁₂1477RSD$0.0₁₂1477RSD$0.0₁₂1477RSD$13.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂1477RSD$0.0₁₂1477RSD$0.0₁₂1477RSD$0.0₁₂1477RSD$13.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂1477RSD$0.0₁₂1477RSD$0.0₁₂1477RSD$0.0₁₂1477RSD$13.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂1472RSD$0.0₁₂1479RSD$0.0₁₂1470RSD$0.0₁₂1477RSD$13.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂1277RSD$0.0₁₂1473RSD$0.0₁₂1264RSD$0.0₁₂1472RSD$56.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂1071RSD$0.0₁₂1286RSD$0.0₁₂1066RSD$0.0₁₂1277RSD$174.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂3022RSD$0.0₁₂3022RSD$0.0₁₂1060RSD$0.0₁₂1071RSD$418.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂3022RSD$0.0₁₂3022RSD$0.0₁₂3022RSD$0.0₁₂3022RSD$1.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂3022RSD$0.0₁₂3022RSD$0.0₁₂3022RSD$0.0₁₂3022RSD$1.72RSD$0.00

Dobijte potpun pregled istorije cene za X (XCOIN_CTO) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za X (XCOIN_CTO) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za X (XCOIN_CTO), kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za X (XCOIN_CTO), od početne cene za X (XCOIN_CTO) do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije