Slika za XCLAW
XCLAWXClaw
RSD$0.06833
2.21%
1D

XClaw (XCLAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.06717RSD$0.06799RSD$0.06657RSD$0.06730RSD$16,729RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06659RSD$0.06772RSD$0.06629RSD$0.06713RSD$25,723RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06729RSD$0.06749RSD$0.06523RSD$0.06659RSD$16,577RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06683RSD$0.06837RSD$0.06683RSD$0.06729RSD$64,429RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06920RSD$0.06941RSD$0.06642RSD$0.06680RSD$50,123RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06909RSD$0.07014RSD$0.06865RSD$0.06920RSD$67,348RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06938RSD$0.06995RSD$0.06837RSD$0.06909RSD$43,353RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06850RSD$0.06940RSD$0.06820RSD$0.06940RSD$12,094RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06814RSD$0.06894RSD$0.06683RSD$0.06850RSD$19,458RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06907RSD$0.06995RSD$0.06794RSD$0.06814RSD$10,267RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06990RSD$0.07083RSD$0.06869RSD$0.06900RSD$30,167RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07082RSD$0.07112RSD$0.06806RSD$0.06990RSD$45,235RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07246RSD$0.07256RSD$0.06980RSD$0.07081RSD$36,338RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07208RSD$0.07288RSD$0.07147RSD$0.07246RSD$19,048RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07472RSD$0.07475RSD$0.07208RSD$0.07208RSD$72,779RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07476RSD$0.07523RSD$0.07361RSD$0.07469RSD$33,151RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07435RSD$0.07553RSD$0.07395RSD$0.07476RSD$9,838.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07400RSD$0.07502RSD$0.07296RSD$0.07435RSD$52,622RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07806RSD$0.07956RSD$0.07288RSD$0.07400RSD$121,805RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08048RSD$0.08048RSD$0.07551RSD$0.07822RSD$161,149RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08250RSD$0.08274RSD$0.07988RSD$0.08045RSD$98,211RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08366RSD$0.08407RSD$0.08226RSD$0.08250RSD$58,958RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08480RSD$0.08533RSD$0.08221RSD$0.08367RSD$79,715RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08181RSD$0.08613RSD$0.08143RSD$0.08480RSD$42,495RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08211RSD$0.09016RSD$0.08091RSD$0.08181RSD$73,423RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08220RSD$0.08460RSD$0.08080RSD$0.08206RSD$94,893RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08222RSD$0.08526RSD$0.08122RSD$0.08203RSD$71,835RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08230RSD$0.08538RSD$0.08140RSD$0.08222RSD$68,001RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08649RSD$0.08807RSD$0.08269RSD$0.08269RSD$40,110RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08566RSD$0.08825RSD$0.08517RSD$0.08649RSD$24,371RSD$0.00

Dobijte potpun pregled istorije cene za XClaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XClaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XClaw, kao i istorijski obim trgovanja za XCLAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XClaw, od početne cene za XClaw do najnovijih podataka o ceni za XCLAW. Naš alat za istoriju cene za XCLAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije