Slika za XCLAW
XCLAWXClaw
RSD$0.1103
-0.41%
1D

XClaw (XCLAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.1160RSD$0.1172RSD$0.1101RSD$0.1102RSD$156,656RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1222RSD$0.1226RSD$0.1160RSD$0.1160RSD$86,419RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1228RSD$0.1245RSD$0.1217RSD$0.1219RSD$288,623RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1323RSD$0.1324RSD$0.1226RSD$0.1228RSD$339,105RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1407RSD$0.1407RSD$0.1306RSD$0.1323RSD$235,486RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1338RSD$0.1425RSD$0.1336RSD$0.1407RSD$55,607RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1345RSD$0.1348RSD$0.1327RSD$0.1338RSD$82,859RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1279RSD$0.1350RSD$0.1273RSD$0.1345RSD$41,371RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1274RSD$0.1305RSD$0.1263RSD$0.1279RSD$89,264RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1319RSD$0.1325RSD$0.1269RSD$0.1274RSD$132,332RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1335RSD$0.1341RSD$0.1314RSD$0.1319RSD$223,453RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1402RSD$0.1417RSD$0.1335RSD$0.1335RSD$496,399RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1512RSD$0.1521RSD$0.1343RSD$0.1402RSD$431,650RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1608RSD$0.1630RSD$0.1509RSD$0.1512RSD$215,710RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1653RSD$0.1665RSD$0.1606RSD$0.1608RSD$279,815RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1690RSD$0.1696RSD$0.1628RSD$0.1653RSD$584,445RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1835RSD$0.1869RSD$0.1681RSD$0.1690RSD$355,611RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1909RSD$0.1911RSD$0.1826RSD$0.1836RSD$243,788RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1907RSD$0.1920RSD$0.1873RSD$0.1911RSD$587,812RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1882RSD$0.1953RSD$0.1842RSD$0.1907RSD$1.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2029RSD$0.2098RSD$0.1870RSD$0.1882RSD$723,269RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1957RSD$0.2037RSD$0.1911RSD$0.2029RSD$585,459RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2025RSD$0.2028RSD$0.1871RSD$0.1957RSD$720,462RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2085RSD$0.2091RSD$0.2025RSD$0.2025RSD$252,230RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2096RSD$0.2114RSD$0.2072RSD$0.2084RSD$2.31MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3474RSD$0.3475RSD$0.2072RSD$0.2096RSD$4.13MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3495RSD$0.3542RSD$0.3472RSD$0.3474RSD$563,821RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3734RSD$0.3738RSD$0.3454RSD$0.3495RSD$863,573RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3784RSD$0.3794RSD$0.3714RSD$0.3734RSD$433,245RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3816RSD$0.3851RSD$0.3733RSD$0.3783RSD$616,000RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3657RSD$0.3813RSD$0.3536RSD$0.3813RSD$236,963RSD$0.00

Dobijte potpun pregled istorije cene za XClaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XClaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XClaw, kao i istorijski obim trgovanja za XCLAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XClaw, od početne cene za XClaw do najnovijih podataka o ceni za XCLAW. Naš alat za istoriju cene za XCLAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije