Slika za XCLAW
XCLAWXClaw
RSD$0.08120
0.01%
1D

XClaw (XCLAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.08112RSD$0.08349RSD$0.07974RSD$0.08099RSD$93,651RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08115RSD$0.08414RSD$0.08015RSD$0.08096RSD$70,895RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08122RSD$0.08426RSD$0.08034RSD$0.08115RSD$67,111RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08536RSD$0.08691RSD$0.08161RSD$0.08161RSD$39,585RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08454RSD$0.08709RSD$0.08406RSD$0.08536RSD$24,052RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08555RSD$0.08566RSD$0.08334RSD$0.08454RSD$27,869RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08546RSD$0.08806RSD$0.08437RSD$0.08545RSD$12,942RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08519RSD$0.08805RSD$0.08010RSD$0.08546RSD$13,796RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08695RSD$0.09007RSD$0.08143RSD$0.08506RSD$70,693RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09142RSD$0.09169RSD$0.08559RSD$0.08695RSD$329,027RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09410RSD$0.09546RSD$0.08870RSD$0.09142RSD$302,186RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09892RSD$0.09935RSD$0.09211RSD$0.09410RSD$369,524RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1019RSD$0.1029RSD$0.09864RSD$0.09892RSD$202,186RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09925RSD$0.1034RSD$0.09921RSD$0.1019RSD$108,810RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09921RSD$0.1009RSD$0.09822RSD$0.09917RSD$37,738RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09783RSD$0.1001RSD$0.09660RSD$0.09921RSD$88,358RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1021RSD$0.1024RSD$0.09782RSD$0.09783RSD$316,457RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1084RSD$0.1109RSD$0.1017RSD$0.1021RSD$279,547RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1119RSD$0.1153RSD$0.1048RSD$0.1084RSD$110,098RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1130RSD$0.1176RSD$0.1117RSD$0.1119RSD$89,837RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1131RSD$0.1139RSD$0.1094RSD$0.1130RSD$251,837RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1191RSD$0.1203RSD$0.1130RSD$0.1131RSD$160,877RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1254RSD$0.1259RSD$0.1191RSD$0.1191RSD$88,748RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1261RSD$0.1278RSD$0.1250RSD$0.1252RSD$296,400RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1359RSD$0.1360RSD$0.1260RSD$0.1261RSD$348,242RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1445RSD$0.1445RSD$0.1342RSD$0.1359RSD$241,831RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1374RSD$0.1464RSD$0.1372RSD$0.1445RSD$57,106RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1382RSD$0.1384RSD$0.1362RSD$0.1374RSD$85,091RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1313RSD$0.1387RSD$0.1307RSD$0.1382RSD$42,485RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1308RSD$0.1340RSD$0.1297RSD$0.1313RSD$91,670RSD$0.00

Dobijte potpun pregled istorije cene za XClaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XClaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XClaw, kao i istorijski obim trgovanja za XCLAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XClaw, od početne cene za XClaw do najnovijih podataka o ceni za XCLAW. Naš alat za istoriju cene za XCLAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije