Slika za XCHANGE
XCHANGEXchange
RSD$0.0003511
-4.12%
1D

Xchange (XCHANGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0003706RSD$0.0003773RSD$0.0003625RSD$0.0003658RSD$1,052.95RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003802RSD$0.0003843RSD$0.0003704RSD$0.0003706RSD$1,259.14RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003935RSD$0.0003935RSD$0.0003684RSD$0.0003801RSD$204.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003935RSD$0.0003935RSD$0.0003935RSD$0.0003935RSD$27.42RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003935RSD$0.0003935RSD$0.0003935RSD$0.0003935RSD$27.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003935RSD$0.0003935RSD$0.0003935RSD$0.0003935RSD$27.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003935RSD$0.0003935RSD$0.0003935RSD$0.0003935RSD$27.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003929RSD$0.0003946RSD$0.0003900RSD$0.0003935RSD$27.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004771RSD$0.0004771RSD$0.0003826RSD$0.0003923RSD$62.97RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$0.0004771RSD$122.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004915RSD$0.0004936RSD$0.0004771RSD$0.0004771RSD$126.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003905RSD$0.0004921RSD$0.0003905RSD$0.0004904RSD$73.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003905RSD$0.0003905RSD$0.0003905RSD$0.0003905RSD$69.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003905RSD$0.0003905RSD$0.0003905RSD$0.0003905RSD$69.66RSD$0.00

Dobijte potpun pregled istorije cene za Xchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xchange, kao i istorijski obim trgovanja za XCHANGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xchange, od početne cene za Xchange do najnovijih podataka o ceni za XCHANGE. Naš alat za istoriju cene za XCHANGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije