Slika za XCHANGE
XCHANGEXchange
RSD$0.0004021
-0.03%
1D

Xchange (XCHANGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$496.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$496.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$496.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$496.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004127RSD$0.0004127RSD$0.0003839RSD$0.0004021RSD$753.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$1,582.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$1,582.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$1,582.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$1,582.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$1,582.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$1,582.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$1,582.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$1,582.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$0.0004127RSD$1,582.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004071RSD$0.0004165RSD$0.0003927RSD$0.0004127RSD$12,249RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003995RSD$0.0004352RSD$0.0003984RSD$0.0004071RSD$123,157RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003995RSD$0.0003995RSD$0.0003995RSD$0.0003995RSD$230,563RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003577RSD$0.0004027RSD$0.0003577RSD$0.0003995RSD$209,032RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003577RSD$0.0003577RSD$0.0003577RSD$0.0003577RSD$11.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003577RSD$0.0003577RSD$0.0003577RSD$0.0003577RSD$11.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003577RSD$0.0003577RSD$0.0003577RSD$0.0003577RSD$11.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003577RSD$0.0003577RSD$0.0003577RSD$0.0003577RSD$11.30RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003446RSD$0.0003824RSD$0.0003376RSD$0.0003577RSD$11.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003007RSD$0.0003506RSD$0.0003007RSD$0.0003453RSD$18.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003007RSD$0.0003007RSD$0.0003007RSD$0.0003007RSD$81.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003007RSD$0.0003007RSD$0.0003007RSD$0.0003007RSD$81.60RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003007RSD$0.0003007RSD$0.0003007RSD$0.0003007RSD$81.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003007RSD$0.0003007RSD$0.0003007RSD$0.0003007RSD$81.60RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003007RSD$0.0003007RSD$0.0003007RSD$0.0003007RSD$81.60RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002911RSD$0.0003136RSD$0.0002911RSD$0.0003007RSD$89.49RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002911RSD$0.0002911RSD$0.0002911RSD$0.0002911RSD$0.4572RSD$0.00

Dobijte potpun pregled istorije cene za Xchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xchange, kao i istorijski obim trgovanja za XCHANGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xchange, od početne cene za Xchange do najnovijih podataka o ceni za XCHANGE. Naš alat za istoriju cene za XCHANGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije