Slika za XCL
XCLXcellar
RSD$0.002262
-0.01%
1D

Xcellar (XCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.002260RSD$0.002266RSD$0.002245RSD$0.002262RSD$5,667.49RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002280RSD$0.002280RSD$0.002095RSD$0.002260RSD$6,992.79RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$27,037RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$27,037RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$27,037RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$27,037RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$27,037RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$27,037RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$27,037RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$27,037RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$27,037RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$27,037RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002300RSD$0.002300RSD$0.002272RSD$0.002280RSD$27,093RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002235RSD$0.002326RSD$0.002235RSD$0.002299RSD$13,246RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$381.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$381.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002166RSD$0.002260RSD$0.002166RSD$0.002235RSD$298.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$137.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$137.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002154RSD$0.002169RSD$0.002150RSD$0.002166RSD$419.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002163RSD$0.002214RSD$0.002134RSD$0.002155RSD$12,788RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002226RSD$0.002226RSD$0.002160RSD$0.002163RSD$33,560RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.002226RSD$37,547RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002165RSD$0.002226RSD$0.002139RSD$0.002226RSD$37,410RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002237RSD$0.002279RSD$0.002166RSD$0.002166RSD$32,966RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002209RSD$0.002251RSD$0.002203RSD$0.002235RSD$211.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002291RSD$0.002291RSD$0.002198RSD$0.002210RSD$2,318.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002291RSD$0.002291RSD$0.002291RSD$0.002291RSD$3,757.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002291RSD$0.002291RSD$0.002291RSD$0.002291RSD$3,757.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002403RSD$0.002404RSD$0.002276RSD$0.002291RSD$4,026.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002402RSD$0.002414RSD$0.002384RSD$0.002404RSD$1,686.26RSD$0.00

Dobijte potpun pregled istorije cene za Xcellar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xcellar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xcellar, kao i istorijski obim trgovanja za XCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xcellar, od početne cene za Xcellar do najnovijih podataka o ceni za XCL. Naš alat za istoriju cene za XCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije