Slika za XCL
XCLXcellar
RSD$0.002249
0.17%
1D

Xcellar (XCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.002247RSD$0.002253RSD$0.002232RSD$0.002249RSD$5,635.06RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002267RSD$0.002267RSD$0.002083RSD$0.002247RSD$6,952.78RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$26,883RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$26,883RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$26,883RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$26,883RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$26,883RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$26,883RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$26,883RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$26,883RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$26,883RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$26,883RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002286RSD$0.002286RSD$0.002259RSD$0.002267RSD$26,938RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002222RSD$0.002313RSD$0.002222RSD$0.002286RSD$13,170RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002222RSD$0.002222RSD$0.002222RSD$0.002222RSD$379.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002222RSD$0.002222RSD$0.002222RSD$0.002222RSD$379.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002153RSD$0.002247RSD$0.002153RSD$0.002222RSD$297.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002153RSD$0.002153RSD$0.002153RSD$0.002153RSD$136.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002153RSD$0.002153RSD$0.002153RSD$0.002153RSD$136.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002141RSD$0.002157RSD$0.002138RSD$0.002153RSD$417.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002151RSD$0.002201RSD$0.002122RSD$0.002142RSD$12,715RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002213RSD$0.002213RSD$0.002148RSD$0.002151RSD$33,368RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002213RSD$0.002213RSD$0.002213RSD$0.002213RSD$37,332RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002153RSD$0.002213RSD$0.002127RSD$0.002213RSD$37,196RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002224RSD$0.002266RSD$0.002154RSD$0.002154RSD$32,778RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002197RSD$0.002238RSD$0.002191RSD$0.002223RSD$210.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002278RSD$0.002278RSD$0.002185RSD$0.002198RSD$2,304.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002278RSD$0.002278RSD$0.002278RSD$0.002278RSD$3,735.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002278RSD$0.002278RSD$0.002278RSD$0.002278RSD$3,735.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002390RSD$0.002390RSD$0.002263RSD$0.002278RSD$4,003.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002388RSD$0.002401RSD$0.002370RSD$0.002391RSD$1,676.61RSD$0.00

Dobijte potpun pregled istorije cene za Xcellar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xcellar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xcellar, kao i istorijski obim trgovanja za XCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xcellar, od početne cene za Xcellar do najnovijih podataka o ceni za XCL. Naš alat za istoriju cene za XCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije