Slika za XCL
XCLXcellar
RSD$0.003269
0.54%
1D

Xcellar (XCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.003288RSD$0.003298RSD$0.003210RSD$0.003251RSD$3,664.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003396RSD$0.003396RSD$0.003255RSD$0.003292RSD$3,289.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003396RSD$0.003396RSD$0.003396RSD$0.003396RSD$679.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003373RSD$0.003398RSD$0.003366RSD$0.003396RSD$676.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003496RSD$0.003496RSD$0.003352RSD$0.003371RSD$3,057.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003496RSD$0.003496RSD$0.003496RSD$0.003496RSD$1,441.38RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003491RSD$0.003554RSD$0.003460RSD$0.003496RSD$2,347.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003404RSD$0.003494RSD$0.003397RSD$0.003491RSD$11,319RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003560RSD$0.003625RSD$0.003390RSD$0.003402RSD$24,169RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003637RSD$0.003690RSD$0.003516RSD$0.003560RSD$16,011RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003574RSD$0.003656RSD$0.003511RSD$0.003630RSD$6,691.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003721RSD$0.003736RSD$0.003545RSD$0.003574RSD$38,684RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003492RSD$0.003787RSD$0.003492RSD$0.003721RSD$27,011RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003389RSD$0.003525RSD$0.003319RSD$0.003492RSD$17,446RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002897RSD$0.003468RSD$0.002875RSD$0.003388RSD$11,829RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002845RSD$0.002897RSD$0.002810RSD$0.002897RSD$21,033RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002800RSD$0.002849RSD$0.002796RSD$0.002845RSD$146,541RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002823RSD$0.002823RSD$0.002585RSD$0.002799RSD$101,284RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002882RSD$0.002894RSD$0.002823RSD$0.002823RSD$16,611RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002896RSD$0.002941RSD$0.002864RSD$0.002882RSD$78,118RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003139RSD$0.003146RSD$0.002896RSD$0.002896RSD$381,598RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002615RSD$0.003253RSD$0.002614RSD$0.003137RSD$253,036RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002768RSD$0.002789RSD$0.002612RSD$0.002618RSD$114,495RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002951RSD$0.002977RSD$0.002752RSD$0.002766RSD$409,718RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004153RSD$0.004180RSD$0.002953RSD$0.002953RSD$593,752RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005295RSD$0.005296RSD$0.004034RSD$0.004156RSD$5.13MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.08180RSD$0.08335RSD$0.005296RSD$0.005299RSD$2.53MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.06915RSD$0.08201RSD$0.06870RSD$0.08167RSD$604,758RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.06086RSD$0.06920RSD$0.06065RSD$0.06918RSD$1.13MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.05819RSD$0.06115RSD$0.05198RSD$0.06088RSD$267,899RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.05687RSD$0.05817RSD$0.05603RSD$0.05817RSD$532,164RSD$0.00

Dobijte potpun pregled istorije cene za Xcellar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xcellar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xcellar, kao i istorijski obim trgovanja za XCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xcellar, od početne cene za Xcellar do najnovijih podataka o ceni za XCL. Naš alat za istoriju cene za XCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije