Slika za XCL
XCLXcellar
RSD$0.003424
0.39%
1D

Xcellar (XCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.003232RSD$0.003460RSD$0.003232RSD$0.003424RSD$1,715.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003232RSD$0.003232RSD$0.003232RSD$0.003232RSD$21,609RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003232RSD$0.003232RSD$0.003232RSD$0.003232RSD$21,609RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003252RSD$0.003255RSD$0.003181RSD$0.003232RSD$21,476RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003222RSD$0.003283RSD$0.003216RSD$0.003252RSD$6,739.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003000RSD$0.003253RSD$0.002991RSD$0.003223RSD$5,386.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002993RSD$0.003045RSD$0.002986RSD$0.003000RSD$2,984.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002976RSD$0.003001RSD$0.002936RSD$0.002993RSD$3,569.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003104RSD$0.003109RSD$0.002931RSD$0.002976RSD$4,461.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003119RSD$0.003212RSD$0.003065RSD$0.003104RSD$27,939RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003256RSD$0.003257RSD$0.003117RSD$0.003118RSD$6,754.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003299RSD$0.003299RSD$0.003249RSD$0.003256RSD$391.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003299RSD$0.003299RSD$0.003299RSD$0.003299RSD$470.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003293RSD$0.003310RSD$0.003282RSD$0.003299RSD$481.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003318RSD$0.003363RSD$0.003268RSD$0.003290RSD$895.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003399RSD$0.003399RSD$0.003313RSD$0.003320RSD$39,920RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003399RSD$0.003399RSD$0.003399RSD$0.003399RSD$55,862RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003387RSD$0.003432RSD$0.003376RSD$0.003399RSD$55,958RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003332RSD$0.003468RSD$0.003332RSD$0.003389RSD$26,468RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003332RSD$0.003332RSD$0.003332RSD$0.003332RSD$531.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003313RSD$0.003341RSD$0.003291RSD$0.003332RSD$531.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003352RSD$0.003362RSD$0.003272RSD$0.003313RSD$3,735.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003462RSD$0.003462RSD$0.003318RSD$0.003356RSD$3,353.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003462RSD$0.003462RSD$0.003462RSD$0.003462RSD$692.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003438RSD$0.003463RSD$0.003431RSD$0.003462RSD$689.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003563RSD$0.003563RSD$0.003417RSD$0.003436RSD$3,116.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003563RSD$0.003563RSD$0.003563RSD$0.003563RSD$1,469.24RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003559RSD$0.003623RSD$0.003527RSD$0.003563RSD$2,393.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003470RSD$0.003562RSD$0.003463RSD$0.003559RSD$11,538RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003628RSD$0.003695RSD$0.003455RSD$0.003468RSD$24,636RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003707RSD$0.003762RSD$0.003584RSD$0.003628RSD$16,321RSD$0.00

Dobijte potpun pregled istorije cene za Xcellar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xcellar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xcellar, kao i istorijski obim trgovanja za XCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xcellar, od početne cene za Xcellar do najnovijih podataka o ceni za XCL. Naš alat za istoriju cene za XCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije