Slika za XCL
XCLXcellar
RSD$0.002219
-0.09%
1D

Xcellar (XCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002219RSD$0.002219RSD$0.002219RSD$0.002219RSD$37,422RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002158RSD$0.002219RSD$0.002132RSD$0.002219RSD$37,285RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002229RSD$0.002272RSD$0.002159RSD$0.002159RSD$32,857RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002202RSD$0.002244RSD$0.002196RSD$0.002228RSD$211.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002283RSD$0.002283RSD$0.002190RSD$0.002203RSD$2,310.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002283RSD$0.002283RSD$0.002283RSD$0.002283RSD$3,744.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002283RSD$0.002283RSD$0.002283RSD$0.002283RSD$3,744.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002395RSD$0.002396RSD$0.002269RSD$0.002283RSD$4,013.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002394RSD$0.002406RSD$0.002376RSD$0.002396RSD$1,680.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002406RSD$0.002415RSD$0.002370RSD$0.002394RSD$51.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002372RSD$0.002413RSD$0.002372RSD$0.002406RSD$67,785RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003113RSD$0.003126RSD$0.002352RSD$0.002372RSD$136,445RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003338RSD$0.003338RSD$0.003100RSD$0.003113RSD$3,396.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003338RSD$0.003338RSD$0.003338RSD$0.003338RSD$4,531.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003338RSD$0.003338RSD$0.003338RSD$0.003338RSD$4,531.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003338RSD$0.003338RSD$0.003338RSD$0.003338RSD$4,531.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003338RSD$0.003338RSD$0.003338RSD$0.003338RSD$4,531.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003338RSD$0.003366RSD$0.003326RSD$0.003338RSD$4,868.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003357RSD$0.003359RSD$0.003303RSD$0.003337RSD$6,114.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003474RSD$0.003474RSD$0.003342RSD$0.003358RSD$875.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003474RSD$0.003474RSD$0.003474RSD$0.003474RSD$314.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003279RSD$0.003511RSD$0.003279RSD$0.003474RSD$1,740.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$21,925RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$21,925RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003300RSD$0.003303RSD$0.003228RSD$0.003279RSD$21,791RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003269RSD$0.003332RSD$0.003263RSD$0.003300RSD$6,838.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003044RSD$0.003300RSD$0.003035RSD$0.003270RSD$5,465.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003037RSD$0.003090RSD$0.003029RSD$0.003044RSD$3,179.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003019RSD$0.003045RSD$0.002979RSD$0.003037RSD$3,622.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003149RSD$0.003154RSD$0.002974RSD$0.003019RSD$4,526.60RSD$0.00

Dobijte potpun pregled istorije cene za Xcellar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xcellar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xcellar, kao i istorijski obim trgovanja za XCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xcellar, od početne cene za Xcellar do najnovijih podataka o ceni za XCL. Naš alat za istoriju cene za XCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije