logo
Slika za XLD
XLDXcel Defi
RSD$0.05197
-0.15%
1D

Xcel Defi (XLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.05214RSD$0.05215RSD$0.05036RSD$0.05197RSD$3,227.48RSD$2.98M
Oct 6, 2026Oct 7, 2026RSD$0.05326RSD$0.05358RSD$0.05204RSD$0.05210RSD$983.81RSD$3.06M
Oct 5, 2026Oct 6, 2026RSD$0.05406RSD$0.05424RSD$0.05312RSD$0.05323RSD$677.45RSD$3.10M
Oct 4, 2026Oct 5, 2026RSD$0.05318RSD$0.05410RSD$0.05270RSD$0.05406RSD$378.12RSD$3.08M
Oct 3, 2026Oct 4, 2026RSD$0.05283RSD$0.05352RSD$0.05252RSD$0.05319RSD$8,226.44RSD$3.06M
Oct 2, 2026Oct 3, 2026RSD$0.05236RSD$0.05497RSD$0.05206RSD$0.05282RSD$1,637.58RSD$3.06M
Oct 1, 2026Oct 2, 2026RSD$0.05285RSD$0.05345RSD$0.05224RSD$0.05232RSD$586.90RSD$3.05M
Sep 30, 2026Oct 1, 2026RSD$0.05215RSD$0.05387RSD$0.05196RSD$0.05285RSD$664.29RSD$3.04M
Sep 29, 2026Sep 30, 2026RSD$0.05226RSD$0.05286RSD$0.05176RSD$0.05214RSD$1,159.77RSD$3.02M
Sep 28, 2026Sep 29, 2026RSD$0.05410RSD$0.05448RSD$0.05115RSD$0.05226RSD$1,335.72RSD$3.03M
Sep 27, 2026Sep 28, 2026RSD$0.05329RSD$0.05427RSD$0.05288RSD$0.05404RSD$714.37RSD$3.09M
Sep 26, 2026Sep 27, 2026RSD$0.05342RSD$0.05422RSD$0.05285RSD$0.05329RSD$1,457.61RSD$3.08M
Sep 25, 2026Sep 26, 2026RSD$0.05328RSD$0.05424RSD$0.05284RSD$0.05341RSD$2,436.47RSD$3.09M
Sep 24, 2026Sep 25, 2026RSD$0.05295RSD$0.05470RSD$0.05090RSD$0.05328RSD$12,683RSD$3.06M
Sep 23, 2026Sep 24, 2026RSD$0.05552RSD$0.05741RSD$0.05131RSD$0.05284RSD$35,341RSD$3.18M
Sep 22, 2026Sep 23, 2026RSD$0.06168RSD$0.06170RSD$0.05490RSD$0.05552RSD$9,355.44RSD$3.44M
Sep 21, 2026Sep 22, 2026RSD$0.06015RSD$0.06236RSD$0.05869RSD$0.06174RSD$3,679.01RSD$3.51M
Sep 20, 2026Sep 21, 2026RSD$0.05930RSD$0.06098RSD$0.05769RSD$0.06019RSD$2,398.22RSD$3.42M
Sep 19, 2026Sep 20, 2026RSD$0.05874RSD$0.06074RSD$0.05856RSD$0.05930RSD$1,552.99RSD$3.42M
Sep 18, 2026Sep 19, 2026RSD$0.05658RSD$0.05947RSD$0.05636RSD$0.05852RSD$1,921.18RSD$3.35M
Sep 17, 2026Sep 18, 2026RSD$0.05707RSD$0.05802RSD$0.05618RSD$0.05658RSD$1,489.67RSD$3.30M
Sep 16, 2026Sep 17, 2026RSD$0.05545RSD$0.05739RSD$0.05519RSD$0.05707RSD$1,833.72RSD$3.22M
Sep 15, 2026Sep 16, 2026RSD$0.05662RSD$0.05724RSD$0.05544RSD$0.05544RSD$2,708.49RSD$3.25M
Sep 14, 2026Sep 15, 2026RSD$0.05606RSD$0.05732RSD$0.05583RSD$0.05662RSD$18,419RSD$3.28M
Sep 13, 2026Sep 14, 2026RSD$0.05831RSD$0.05892RSD$0.05604RSD$0.05606RSD$1,195.07RSD$3.35M
Sep 12, 2026Sep 13, 2026RSD$0.05792RSD$0.05909RSD$0.05774RSD$0.05829RSD$1,649.57RSD$3.37M
Sep 11, 2026Sep 12, 2026RSD$0.05701RSD$0.05864RSD$0.05673RSD$0.05797RSD$1,421.04RSD$3.33M
Sep 10, 2026Sep 11, 2026RSD$0.05858RSD$0.05873RSD$0.05629RSD$0.05701RSD$10,466RSD$3.32M
Sep 9, 2026Sep 10, 2026RSD$0.05910RSD$0.05990RSD$0.05849RSD$0.05858RSD$19,500RSD$3.43M
Sep 8, 2026Sep 9, 2026RSD$0.05818RSD$0.06014RSD$0.05815RSD$0.05910RSD$5,319.26RSD$3.40M

Dobijte potpun pregled istorije cene za Xcel Defi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xcel Defi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xcel Defi, kao i istorijski obim trgovanja za XLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xcel Defi, od početne cene za Xcel Defi do najnovijih podataka o ceni za XLD. Naš alat za istoriju cene za XLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije