logo
Slika za XLD
XLDXcel Defi
RSD$0.05565
3.44%
1D

Xcel Defi (XLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.05431RSD$0.05622RSD$0.05406RSD$0.05589RSD$1,796.02RSD$3.16M
Sep 15, 2026Sep 16, 2026RSD$0.05546RSD$0.05606RSD$0.05430RSD$0.05430RSD$2,652.81RSD$3.18M
Sep 14, 2026Sep 15, 2026RSD$0.05491RSD$0.05614RSD$0.05469RSD$0.05546RSD$18,040RSD$3.21M
Sep 13, 2026Sep 14, 2026RSD$0.05711RSD$0.05771RSD$0.05488RSD$0.05491RSD$1,170.50RSD$3.28M
Sep 12, 2026Sep 13, 2026RSD$0.05673RSD$0.05788RSD$0.05655RSD$0.05709RSD$1,615.66RSD$3.30M
Sep 11, 2026Sep 12, 2026RSD$0.05584RSD$0.05744RSD$0.05556RSD$0.05678RSD$1,391.83RSD$3.26M
Sep 10, 2026Sep 11, 2026RSD$0.05737RSD$0.05753RSD$0.05513RSD$0.05584RSD$10,250RSD$3.25M
Sep 9, 2026Sep 10, 2026RSD$0.05788RSD$0.05866RSD$0.05729RSD$0.05737RSD$19,100RSD$3.36M
Sep 8, 2026Sep 9, 2026RSD$0.05699RSD$0.05891RSD$0.05696RSD$0.05788RSD$5,209.92RSD$3.33M
Sep 7, 2026Sep 8, 2026RSD$0.05846RSD$0.06647RSD$0.05693RSD$0.05693RSD$3,538.71RSD$3.38M
Sep 6, 2026Sep 7, 2026RSD$0.05949RSD$0.05986RSD$0.05779RSD$0.05831RSD$3,951.80RSD$3.40M
Sep 5, 2026Sep 6, 2026RSD$0.05617RSD$0.05998RSD$0.05601RSD$0.05952RSD$3,582.97RSD$3.36M
Sep 4, 2026Sep 5, 2026RSD$0.05627RSD$0.05706RSD$0.05578RSD$0.05617RSD$3,278.24RSD$3.26M
Sep 3, 2026Sep 4, 2026RSD$0.05396RSD$0.05694RSD$0.05391RSD$0.05623RSD$1,883.28RSD$3.21M
Sep 2, 2026Sep 3, 2026RSD$0.05395RSD$0.05538RSD$0.05337RSD$0.05390RSD$938.28RSD$3.12M
Sep 1, 2026Sep 2, 2026RSD$0.05431RSD$0.05552RSD$0.05337RSD$0.05395RSD$997.70RSD$3.14M
Aug 31, 2026Sep 1, 2026RSD$0.05416RSD$0.05547RSD$0.05379RSD$0.05430RSD$4,769.23RSD$3.15M
Aug 30, 2026Aug 31, 2026RSD$0.05432RSD$0.05634RSD$0.05412RSD$0.05412RSD$2,789.41RSD$3.19M
Aug 29, 2026Aug 30, 2026RSD$0.05466RSD$0.05707RSD$0.05430RSD$0.05432RSD$815.19RSD$3.16M
Aug 28, 2026Aug 29, 2026RSD$0.05543RSD$0.05573RSD$0.05448RSD$0.05466RSD$628.96RSD$3.20M
Aug 27, 2026Aug 28, 2026RSD$0.05507RSD$0.05584RSD$0.05496RSD$0.05543RSD$571.05RSD$3.20M
Aug 26, 2026Aug 27, 2026RSD$0.05522RSD$0.05529RSD$0.05433RSD$0.05499RSD$912.06RSD$3.17M
Aug 25, 2026Aug 26, 2026RSD$0.05554RSD$0.05622RSD$0.05464RSD$0.05522RSD$2,032.81RSD$3.21M
Aug 24, 2026Aug 25, 2026RSD$0.05526RSD$0.05570RSD$0.05464RSD$0.05554RSD$17,889RSD$3.19M
Aug 23, 2026Aug 24, 2026RSD$0.05662RSD$0.05771RSD$0.05529RSD$0.05529RSD$3,781.19RSD$3.27M
Aug 22, 2026Aug 23, 2026RSD$0.05602RSD$0.05740RSD$0.05601RSD$0.05658RSD$6,340.75RSD$3.28M
Aug 21, 2026Aug 22, 2026RSD$0.05354RSD$0.05611RSD$0.05352RSD$0.05602RSD$2,967.66RSD$3.18M
Aug 20, 2026Aug 21, 2026RSD$0.05193RSD$0.05358RSD$0.05171RSD$0.05354RSD$3,756.55RSD$3.05M
Aug 19, 2026Aug 20, 2026RSD$0.04972RSD$0.05214RSD$0.04952RSD$0.05193RSD$894.69RSD$2.92M
Aug 18, 2026Aug 19, 2026RSD$0.05004RSD$0.05113RSD$0.04937RSD$0.04972RSD$280.32RSD$2.88M
Aug 17, 2026Aug 18, 2026RSD$0.04955RSD$0.05111RSD$0.04955RSD$0.05005RSD$340.82RSD$2.90M

Dobijte potpun pregled istorije cene za Xcel Defi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xcel Defi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xcel Defi, kao i istorijski obim trgovanja za XLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xcel Defi, od početne cene za Xcel Defi do najnovijih podataka o ceni za XLD. Naš alat za istoriju cene za XLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije