logo
Slika za XLD
XLDXcel Defi
RSD$0.05064
1.90%
1D

Xcel Defi (XLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.05008RSD$0.05129RSD$0.04963RSD$0.04965RSD$5,682.15RSD$2.89M
Oct 26, 2026Oct 27, 2026RSD$0.04969RSD$0.05221RSD$0.04961RSD$0.05008RSD$471.24RSD$2.90M
Oct 25, 2026Oct 26, 2026RSD$0.04090RSD$0.05056RSD$0.04075RSD$0.04969RSD$4,126.33RSD$2.77M
Oct 24, 2026Oct 25, 2026RSD$0.04989RSD$0.05053RSD$0.03977RSD$0.04090RSD$3,918.56RSD$2.72M
Oct 23, 2026Oct 24, 2026RSD$0.04943RSD$0.05089RSD$0.04932RSD$0.04986RSD$792.29RSD$2.89M
Oct 22, 2026Oct 23, 2026RSD$0.05075RSD$0.05104RSD$0.04931RSD$0.04942RSD$744.25RSD$2.89M
Oct 21, 2026Oct 22, 2026RSD$0.05098RSD$0.05145RSD$0.04977RSD$0.05075RSD$2,795.68RSD$2.92M
Oct 20, 2026Oct 21, 2026RSD$0.05021RSD$0.05097RSD$0.04922RSD$0.05097RSD$6,217.76RSD$2.90M
Oct 19, 2026Oct 20, 2026RSD$0.04946RSD$0.05023RSD$0.04932RSD$0.05023RSD$11,900RSD$2.88M
Oct 18, 2026Oct 19, 2026RSD$0.04868RSD$0.05093RSD$0.04815RSD$0.04944RSD$1,157.18RSD$2.83M
Oct 17, 2026Oct 18, 2026RSD$0.04960RSD$0.05103RSD$0.04826RSD$0.04870RSD$691.14RSD$2.87M
Oct 16, 2026Oct 17, 2026RSD$0.04990RSD$0.05079RSD$0.04887RSD$0.04960RSD$763.53RSD$2.89M
Oct 15, 2026Oct 16, 2026RSD$0.05041RSD$0.05057RSD$0.04884RSD$0.04990RSD$1,669.80RSD$2.87M
Oct 14, 2026Oct 15, 2026RSD$0.05062RSD$0.05136RSD$0.04863RSD$0.05032RSD$1,222.26RSD$2.91M
Oct 13, 2026Oct 14, 2026RSD$0.05005RSD$0.05133RSD$0.04958RSD$0.05062RSD$1,651.72RSD$2.93M
Oct 12, 2026Oct 13, 2026RSD$0.05278RSD$0.05315RSD$0.05011RSD$0.05011RSD$1,126.62RSD$2.97M
Oct 11, 2026Oct 12, 2026RSD$0.05135RSD$0.05278RSD$0.05095RSD$0.05278RSD$500.59RSD$2.99M
Oct 10, 2026Oct 11, 2026RSD$0.05054RSD$0.05172RSD$0.05048RSD$0.05135RSD$376.06RSD$2.95M
Oct 9, 2026Oct 10, 2026RSD$0.05014RSD$0.05098RSD$0.04986RSD$0.05076RSD$2,070.56RSD$2.92M
Oct 8, 2026Oct 9, 2026RSD$0.05256RSD$0.05296RSD$0.04978RSD$0.05017RSD$1,877.03RSD$2.99M
Oct 7, 2026Oct 8, 2026RSD$0.05272RSD$0.05273RSD$0.05092RSD$0.05256RSD$3,263.59RSD$3.01M
Oct 6, 2026Oct 7, 2026RSD$0.05386RSD$0.05418RSD$0.05263RSD$0.05269RSD$994.81RSD$3.10M
Oct 5, 2026Oct 6, 2026RSD$0.05466RSD$0.05485RSD$0.05372RSD$0.05383RSD$685.03RSD$3.14M
Oct 4, 2026Oct 5, 2026RSD$0.05378RSD$0.05470RSD$0.05329RSD$0.05466RSD$382.35RSD$3.12M
Oct 3, 2026Oct 4, 2026RSD$0.05343RSD$0.05412RSD$0.05310RSD$0.05379RSD$8,318.49RSD$3.10M
Oct 2, 2026Oct 3, 2026RSD$0.05294RSD$0.05559RSD$0.05264RSD$0.05341RSD$1,655.90RSD$3.10M
Oct 1, 2026Oct 2, 2026RSD$0.05344RSD$0.05405RSD$0.05283RSD$0.05291RSD$593.46RSD$3.08M
Sep 30, 2026Oct 1, 2026RSD$0.05273RSD$0.05447RSD$0.05254RSD$0.05344RSD$671.72RSD$3.08M
Sep 29, 2026Sep 30, 2026RSD$0.05284RSD$0.05345RSD$0.05234RSD$0.05272RSD$1,172.74RSD$3.06M
Sep 28, 2026Sep 29, 2026RSD$0.05471RSD$0.05509RSD$0.05172RSD$0.05284RSD$1,350.67RSD$3.06M

Dobijte potpun pregled istorije cene za Xcel Defi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xcel Defi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xcel Defi, kao i istorijski obim trgovanja za XLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xcel Defi, od početne cene za Xcel Defi do najnovijih podataka o ceni za XLD. Naš alat za istoriju cene za XLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije