Slika za XCV
XCVXCarnival
RSD$0.02134
-0.89%
1D

XCarnival (XCV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.02174RSD$0.02178RSD$0.02132RSD$0.02141RSD$83,291RSD$16.96M
Oct 15, 2026Oct 16, 2026RSD$0.02171RSD$0.02181RSD$0.02169RSD$0.02174RSD$66,084RSD$17.20M
Oct 14, 2026Oct 15, 2026RSD$0.02153RSD$0.02182RSD$0.02153RSD$0.02171RSD$63,837RSD$17.19M
Oct 13, 2026Oct 14, 2026RSD$0.02159RSD$0.02164RSD$0.02150RSD$0.02153RSD$49,362RSD$17.06M
Oct 12, 2026Oct 13, 2026RSD$0.02146RSD$0.02166RSD$0.02142RSD$0.02159RSD$47,321RSD$17.05M
Oct 11, 2026Oct 12, 2026RSD$0.02158RSD$0.02168RSD$0.02142RSD$0.02146RSD$64,646RSD$17.05M
Oct 10, 2026Oct 11, 2026RSD$0.02153RSD$0.02168RSD$0.02148RSD$0.02158RSD$64,660RSD$17.08M
Oct 9, 2026Oct 10, 2026RSD$0.02155RSD$0.02165RSD$0.02138RSD$0.02153RSD$72,963RSD$17.00M
Oct 8, 2026Oct 9, 2026RSD$0.02190RSD$0.02205RSD$0.02138RSD$0.02150RSD$170,111RSD$17.21M
Oct 7, 2026Oct 8, 2026RSD$0.02026RSD$0.02201RSD$0.01992RSD$0.02186RSD$59,375RSD$16.40M
Oct 6, 2026Oct 7, 2026RSD$0.02058RSD$0.02058RSD$0.02022RSD$0.02026RSD$776.04RSD$16.20M
Oct 5, 2026Oct 6, 2026RSD$0.02059RSD$0.02059RSD$0.02058RSD$0.02058RSD$557.72RSD$16.27M
Oct 4, 2026Oct 5, 2026RSD$0.009063RSD$0.02059RSD$0.008877RSD$0.02059RSD$2,122.85RSD$15.55M
Oct 3, 2026Oct 4, 2026RSD$0.02029RSD$0.02029RSD$0.003657RSD$0.009062RSD$16,863RSD$9.79M
Oct 2, 2026Oct 3, 2026RSD$0.02030RSD$0.02051RSD$0.02000RSD$0.02029RSD$52,832RSD$16.03M
Oct 1, 2026Oct 2, 2026RSD$0.02039RSD$0.02047RSD$0.01999RSD$0.02018RSD$5,020.05RSD$16.06M
Sep 30, 2026Oct 1, 2026RSD$0.02039RSD$0.02039RSD$0.02039RSD$0.02039RSD$917.88RSD$16.12M
Sep 29, 2026Sep 30, 2026RSD$0.02032RSD$0.02043RSD$0.02032RSD$0.02039RSD$9,796.09RSD$16.12M
Sep 28, 2026Sep 29, 2026RSD$0.02055RSD$0.02090RSD$0.02032RSD$0.02032RSD$8,741.44RSD$16.31M
Sep 27, 2026Sep 28, 2026RSD$0.02052RSD$0.02061RSD$0.02052RSD$0.02055RSD$5,480.51RSD$16.26M
Sep 26, 2026Sep 27, 2026RSD$0.02053RSD$0.02056RSD$0.02034RSD$0.02052RSD$10,644RSD$16.20M
Sep 25, 2026Sep 26, 2026RSD$0.02067RSD$0.02094RSD$0.02039RSD$0.02054RSD$15,005RSD$16.23M
Sep 24, 2026Sep 25, 2026RSD$0.02095RSD$0.02095RSD$0.02064RSD$0.02067RSD$36,151RSD$16.37M
Sep 23, 2026Sep 24, 2026RSD$0.02140RSD$0.02184RSD$0.02056RSD$0.02087RSD$46,839RSD$16.71M
Sep 22, 2026Sep 23, 2026RSD$0.02110RSD$0.02173RSD$0.02110RSD$0.02140RSD$25,205RSD$16.81M
Sep 21, 2026Sep 22, 2026RSD$0.02149RSD$0.02155RSD$0.02110RSD$0.02110RSD$50,804RSD$16.78M
Sep 20, 2026Sep 21, 2026RSD$0.02170RSD$0.02188RSD$0.02117RSD$0.02154RSD$34,629RSD$16.97M
Sep 19, 2026Sep 20, 2026RSD$0.02158RSD$0.02196RSD$0.02151RSD$0.02170RSD$35,789RSD$17.12M
Sep 18, 2026Sep 19, 2026RSD$0.02181RSD$0.02182RSD$0.02152RSD$0.02158RSD$38,257RSD$17.11M
Sep 17, 2026Sep 18, 2026RSD$0.02145RSD$0.02184RSD$0.02136RSD$0.02181RSD$58,560RSD$17.03M

Dobijte potpun pregled istorije cene za XCarnival pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XCarnival – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XCarnival, kao i istorijski obim trgovanja za XCV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XCarnival, od početne cene za XCarnival do najnovijih podataka o ceni za XCV. Naš alat za istoriju cene za XCV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije