Slika za XCV
XCVXCarnival
RSD$0.02112
-0.30%
1D

XCarnival (XCV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.02138RSD$0.02139RSD$0.02110RSD$0.02115RSD$37,510RSD$16.78M
Sep 17, 2026Sep 18, 2026RSD$0.02104RSD$0.02141RSD$0.02094RSD$0.02138RSD$60,199RSD$16.69M
Sep 16, 2026Sep 17, 2026RSD$0.02245RSD$0.02249RSD$0.02096RSD$0.02103RSD$82,809RSD$16.94M
Sep 15, 2026Sep 16, 2026RSD$0.02251RSD$0.02267RSD$0.02220RSD$0.02245RSD$75,804RSD$17.78M
Sep 14, 2026Sep 15, 2026RSD$0.02262RSD$0.02275RSD$0.02220RSD$0.02257RSD$77,533RSD$17.78M
Sep 13, 2026Sep 14, 2026RSD$0.02270RSD$0.02290RSD$0.02252RSD$0.02276RSD$70,405RSD$17.99M
Sep 12, 2026Sep 13, 2026RSD$0.02270RSD$0.02309RSD$0.02252RSD$0.02280RSD$71,294RSD$18.03M
Sep 11, 2026Sep 12, 2026RSD$0.02298RSD$0.02309RSD$0.02253RSD$0.02270RSD$69,958RSD$18.04M
Sep 10, 2026Sep 11, 2026RSD$0.02275RSD$0.02309RSD$0.02251RSD$0.02298RSD$69,826RSD$18.05M
Sep 9, 2026Sep 10, 2026RSD$0.02275RSD$0.02311RSD$0.02252RSD$0.02275RSD$71,426RSD$18.02M
Sep 8, 2026Sep 9, 2026RSD$0.02343RSD$0.02356RSD$0.02251RSD$0.02275RSD$87,032RSD$18.10M
Sep 7, 2026Sep 8, 2026RSD$0.02374RSD$0.02391RSD$0.02282RSD$0.02334RSD$83,592RSD$18.39M
Sep 6, 2026Sep 7, 2026RSD$0.02386RSD$0.02413RSD$0.02370RSD$0.02374RSD$69,842RSD$18.90M
Sep 5, 2026Sep 6, 2026RSD$0.02395RSD$0.02411RSD$0.02375RSD$0.02386RSD$86,152RSD$18.91M
Sep 4, 2026Sep 5, 2026RSD$0.02507RSD$0.02507RSD$0.02358RSD$0.02398RSD$63,112RSD$19.06M
Sep 3, 2026Sep 4, 2026RSD$0.02493RSD$0.02507RSD$0.02489RSD$0.02507RSD$7,384.44RSD$19.77M
Sep 2, 2026Sep 3, 2026RSD$0.02497RSD$0.02497RSD$0.02427RSD$0.02493RSD$21,969RSD$19.69M
Sep 1, 2026Sep 2, 2026RSD$0.02497RSD$0.02507RSD$0.02444RSD$0.02497RSD$54,464RSD$19.68M
Aug 31, 2026Sep 1, 2026RSD$0.02483RSD$0.02514RSD$0.02479RSD$0.02497RSD$19,293RSD$19.67M
Aug 30, 2026Aug 31, 2026RSD$0.02503RSD$0.02512RSD$0.02468RSD$0.02483RSD$51,638RSD$19.64M
Aug 29, 2026Aug 30, 2026RSD$0.02496RSD$0.02558RSD$0.02495RSD$0.02510RSD$77,614RSD$19.85M
Aug 28, 2026Aug 29, 2026RSD$0.02536RSD$0.02567RSD$0.02494RSD$0.02496RSD$98,159RSD$20.00M
Aug 27, 2026Aug 28, 2026RSD$0.02529RSD$0.02567RSD$0.02499RSD$0.02536RSD$140,215RSD$20.11M
Aug 26, 2026Aug 27, 2026RSD$0.02553RSD$0.02567RSD$0.02495RSD$0.02532RSD$72,007RSD$20.04M
Aug 25, 2026Aug 26, 2026RSD$0.02553RSD$0.02553RSD$0.02552RSD$0.02553RSD$598.93RSD$20.18M
Aug 24, 2026Aug 25, 2026RSD$0.02547RSD$0.02553RSD$0.02545RSD$0.02553RSD$421.89RSD$20.17M
Aug 23, 2026Aug 24, 2026RSD$0.02542RSD$0.02562RSD$0.02528RSD$0.02547RSD$13,622RSD$20.14M
Aug 22, 2026Aug 23, 2026RSD$0.02555RSD$0.02573RSD$0.02521RSD$0.02542RSD$58,591RSD$20.11M
Aug 21, 2026Aug 22, 2026RSD$0.02597RSD$0.02598RSD$0.02465RSD$0.02554RSD$73,196RSD$20.28M
Aug 20, 2026Aug 21, 2026RSD$0.02583RSD$0.02603RSD$0.02577RSD$0.02597RSD$64,544RSD$20.52M
Aug 19, 2026Aug 20, 2026RSD$0.02658RSD$0.02668RSD$0.02585RSD$0.02585RSD$69,016RSD$20.86M

Dobijte potpun pregled istorije cene za XCarnival pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XCarnival – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XCarnival, kao i istorijski obim trgovanja za XCV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XCarnival, od početne cene za XCarnival do najnovijih podataka o ceni za XCV. Naš alat za istoriju cene za XCV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije