Slika za XCAD
XCADXCAD Network
RSD$0.004233
0.25%
1D

XCAD Network (XCAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.004569RSD$0.004597RSD$0.004233RSD$0.004233RSD$773.49RSD$208,740
Sep 9, 2026Sep 10, 2026RSD$0.004470RSD$0.004600RSD$0.004466RSD$0.004569RSD$4,339.24RSD$217,560
Sep 8, 2026Sep 9, 2026RSD$0.004336RSD$0.004476RSD$0.004336RSD$0.004470RSD$25,153RSD$208,778
Sep 7, 2026Sep 8, 2026RSD$0.01270RSD$0.01288RSD$0.003986RSD$0.004336RSD$33,577RSD$366,201
Sep 6, 2026Sep 7, 2026RSD$0.01233RSD$0.01270RSD$0.01222RSD$0.01270RSD$1,279.46RSD$594,068
Sep 5, 2026Sep 6, 2026RSD$0.01226RSD$0.01240RSD$0.01225RSD$0.01233RSD$261.66RSD$588,327
Sep 4, 2026Sep 5, 2026RSD$0.01236RSD$0.01260RSD$0.01200RSD$0.01226RSD$1,077.41RSD$581,564
Sep 3, 2026Sep 4, 2026RSD$0.01151RSD$0.01243RSD$0.01151RSD$0.01236RSD$1,265.74RSD$561,163
Sep 2, 2026Sep 3, 2026RSD$0.01151RSD$0.01151RSD$0.01151RSD$0.01151RSD$72.29RSD$549,217
Sep 1, 2026Sep 2, 2026RSD$0.01151RSD$0.01151RSD$0.01151RSD$0.01151RSD$72.29RSD$549,217
Aug 31, 2026Sep 1, 2026RSD$0.01151RSD$0.01151RSD$0.01151RSD$0.01151RSD$72.29RSD$549,217
Aug 30, 2026Aug 31, 2026RSD$0.01153RSD$0.01163RSD$0.01120RSD$0.01151RSD$244.20RSD$539,679
Aug 29, 2026Aug 30, 2026RSD$0.01126RSD$0.01170RSD$0.01125RSD$0.01153RSD$8,386.54RSD$542,905
Aug 28, 2026Aug 29, 2026RSD$0.01011RSD$0.01126RSD$0.01011RSD$0.01126RSD$14,692RSD$524,856
Aug 27, 2026Aug 28, 2026RSD$0.01253RSD$0.01254RSD$0.009657RSD$0.01011RSD$3,605.08RSD$536,196
Aug 26, 2026Aug 27, 2026RSD$0.01175RSD$0.01252RSD$0.01175RSD$0.01252RSD$646.21RSD$566,543
Aug 25, 2026Aug 26, 2026RSD$0.01162RSD$0.01175RSD$0.01162RSD$0.01175RSD$943.48RSD$560,304
Aug 24, 2026Aug 25, 2026RSD$0.01199RSD$0.01199RSD$0.01162RSD$0.01162RSD$435.69RSD$560,866
Aug 23, 2026Aug 24, 2026RSD$0.01194RSD$0.01199RSD$0.01173RSD$0.01199RSD$10,038RSD$565,576
Aug 22, 2026Aug 23, 2026RSD$0.01283RSD$0.01326RSD$0.01194RSD$0.01194RSD$24,534RSD$601,244
Aug 21, 2026Aug 22, 2026RSD$0.01465RSD$0.01465RSD$0.01206RSD$0.01283RSD$14,064RSD$609,982
Aug 20, 2026Aug 21, 2026RSD$0.01509RSD$0.01509RSD$0.01261RSD$0.01465RSD$7,503.68RSD$693,589
Aug 19, 2026Aug 20, 2026RSD$0.01383RSD$0.01509RSD$0.01359RSD$0.01509RSD$1,329.45RSD$659,074
Aug 18, 2026Aug 19, 2026RSD$0.01384RSD$0.01453RSD$0.01383RSD$0.01383RSD$483.77RSD$668,490
Aug 17, 2026Aug 18, 2026RSD$0.01384RSD$0.01384RSD$0.01384RSD$0.01384RSD$372.38RSD$660,703
Aug 16, 2026Aug 17, 2026RSD$0.01437RSD$0.01437RSD$0.01384RSD$0.01384RSD$730.92RSD$669,397
Aug 15, 2026Aug 16, 2026RSD$0.01437RSD$0.01437RSD$0.01437RSD$0.01437RSD$1,415.36RSD$685,934
Aug 14, 2026Aug 15, 2026RSD$0.01624RSD$0.01624RSD$0.01408RSD$0.01437RSD$8,854.69RSD$706,681
Aug 13, 2026Aug 14, 2026RSD$0.01624RSD$0.01624RSD$0.01624RSD$0.01624RSD$5.68RSD$775,235
Aug 12, 2026Aug 13, 2026RSD$0.01624RSD$0.01624RSD$0.01624RSD$0.01624RSD$5.68RSD$775,259
Aug 11, 2026Aug 12, 2026RSD$0.01622RSD$0.01624RSD$0.01622RSD$0.01624RSD$98.95RSD$774,250

Dobijte potpun pregled istorije cene za XCAD Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XCAD Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XCAD Network, kao i istorijski obim trgovanja za XCAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XCAD Network, od početne cene za XCAD Network do najnovijih podataka o ceni za XCAD. Naš alat za istoriju cene za XCAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije