Slika za XCAD
XCADXCAD Network
RSD$0.005569
-3.06%
1D

XCAD Network (XCAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.005816RSD$0.005820RSD$0.005572RSD$0.005593RSD$4,948.43RSD$272,691
Oct 22, 2026Oct 23, 2026RSD$0.007123RSD$0.007124RSD$0.005814RSD$0.005818RSD$13,790RSD$300,954
Oct 21, 2026Oct 22, 2026RSD$0.3142RSD$0.3293RSD$0.007125RSD$0.007125RSD$553.56RSD$5.18M
Oct 20, 2026Oct 21, 2026RSD$0.3076RSD$0.3202RSD$0.3049RSD$0.3141RSD$526.55RSD$14.76M
Oct 19, 2026Oct 20, 2026RSD$0.3105RSD$0.3191RSD$0.3070RSD$0.3080RSD$1,024.37RSD$14.74M
Oct 18, 2026Oct 19, 2026RSD$0.3092RSD$0.3169RSD$0.3031RSD$0.3103RSD$871.64RSD$14.68M
Oct 17, 2026Oct 18, 2026RSD$0.3080RSD$0.3128RSD$0.3054RSD$0.3091RSD$680.92RSD$14.68M
Oct 16, 2026Oct 17, 2026RSD$0.2618RSD$0.3081RSD$0.1821RSD$0.3078RSD$826.37RSD$12.04M
Oct 15, 2026Oct 16, 2026RSD$0.1274RSD$0.2616RSD$0.1160RSD$0.2616RSD$3,754.13RSD$7.27M
Oct 14, 2026Oct 15, 2026RSD$0.3134RSD$0.3193RSD$0.1273RSD$0.1278RSD$1,590.34RSD$13.05M
Oct 13, 2026Oct 14, 2026RSD$0.3117RSD$0.3194RSD$0.3093RSD$0.3134RSD$1,650.67RSD$14.97M
Oct 12, 2026Oct 13, 2026RSD$0.006607RSD$0.3181RSD$0.006607RSD$0.3120RSD$491.28RSD$5.21M
Oct 11, 2026Oct 12, 2026RSD$0.006607RSD$0.006607RSD$0.006607RSD$0.006607RSD$15.07RSD$315,320
Oct 10, 2026Oct 11, 2026RSD$0.006607RSD$0.006607RSD$0.006607RSD$0.006607RSD$15.07RSD$315,320
Oct 9, 2026Oct 10, 2026RSD$0.006581RSD$0.006674RSD$0.006568RSD$0.006607RSD$15.08RSD$315,675
Oct 8, 2026Oct 9, 2026RSD$0.006640RSD$0.006763RSD$0.006482RSD$0.006575RSD$2,010.83RSD$316,314
Oct 7, 2026Oct 8, 2026RSD$0.006680RSD$0.006692RSD$0.006639RSD$0.006640RSD$4,216.75RSD$318,341
Oct 6, 2026Oct 7, 2026RSD$0.007767RSD$0.007774RSD$0.006679RSD$0.006680RSD$2,517.56RSD$362,596
Oct 5, 2026Oct 6, 2026RSD$0.007037RSD$0.007770RSD$0.007032RSD$0.007768RSD$6,559.33RSD$363,614
Oct 4, 2026Oct 5, 2026RSD$0.006438RSD$0.007036RSD$0.006428RSD$0.007036RSD$6,957.42RSD$328,320
Oct 3, 2026Oct 4, 2026RSD$0.3210RSD$0.3252RSD$0.006437RSD$0.006438RSD$1,462.80RSD$13.23M
Oct 2, 2026Oct 3, 2026RSD$0.3233RSD$0.3264RSD$0.3016RSD$0.3208RSD$526.82RSD$15.05M
Oct 1, 2026Oct 2, 2026RSD$0.3259RSD$0.3300RSD$0.2236RSD$0.3231RSD$467.36RSD$14.61M
Sep 30, 2026Oct 1, 2026RSD$0.3237RSD$0.3336RSD$0.3235RSD$0.3284RSD$468.36RSD$15.59M
Sep 29, 2026Sep 30, 2026RSD$0.3258RSD$0.3279RSD$0.3198RSD$0.3237RSD$1,053.57RSD$15.44M
Sep 28, 2026Sep 29, 2026RSD$0.05145RSD$0.3258RSD$0.04279RSD$0.3258RSD$4,295.98RSD$5.36M
Sep 27, 2026Sep 28, 2026RSD$0.008081RSD$0.3370RSD$0.008000RSD$0.05145RSD$1,762.11RSD$3.83M
Sep 26, 2026Sep 27, 2026RSD$0.01024RSD$0.01029RSD$0.008009RSD$0.008047RSD$1,429.89RSD$443,144
Sep 25, 2026Sep 26, 2026RSD$0.007506RSD$0.01021RSD$0.007504RSD$0.01021RSD$1,448.33RSD$392,517
Sep 24, 2026Sep 25, 2026RSD$0.006746RSD$0.007510RSD$0.006746RSD$0.007506RSD$4,283.86RSD$343,422

Dobijte potpun pregled istorije cene za XCAD Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XCAD Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XCAD Network, kao i istorijski obim trgovanja za XCAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XCAD Network, od početne cene za XCAD Network do najnovijih podataka o ceni za XCAD. Naš alat za istoriju cene za XCAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije