Slika za XCAD
XCADXCAD Network
RSD$0.3131
-1.61%
1D

XCAD Network (XCAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.3225RSD$0.3266RSD$0.2213RSD$0.3197RSD$462.49RSD$14.46M
Sep 30, 2026Oct 1, 2026RSD$0.3203RSD$0.3301RSD$0.3201RSD$0.3250RSD$463.49RSD$15.43M
Sep 29, 2026Sep 30, 2026RSD$0.3224RSD$0.3245RSD$0.3165RSD$0.3203RSD$1,042.61RSD$15.28M
Sep 28, 2026Sep 29, 2026RSD$0.05092RSD$0.3224RSD$0.04235RSD$0.3224RSD$4,251.27RSD$5.30M
Sep 27, 2026Sep 28, 2026RSD$0.007997RSD$0.3335RSD$0.007917RSD$0.05092RSD$1,743.77RSD$3.79M
Sep 26, 2026Sep 27, 2026RSD$0.01013RSD$0.01018RSD$0.007926RSD$0.007963RSD$1,415.00RSD$438,531
Sep 25, 2026Sep 26, 2026RSD$0.007428RSD$0.01011RSD$0.007426RSD$0.01011RSD$1,433.26RSD$388,432
Sep 24, 2026Sep 25, 2026RSD$0.006676RSD$0.007432RSD$0.006676RSD$0.007428RSD$4,147.07RSD$336,634
Sep 23, 2026Sep 24, 2026RSD$0.007364RSD$0.007545RSD$0.006653RSD$0.006689RSD$6,016.43RSD$339,124
Sep 22, 2026Sep 23, 2026RSD$0.008208RSD$0.008430RSD$0.007281RSD$0.007367RSD$20,866RSD$360,151
Sep 21, 2026Sep 22, 2026RSD$0.008856RSD$0.008859RSD$0.008208RSD$0.008208RSD$6,830.54RSD$416,129
Sep 20, 2026Sep 21, 2026RSD$0.007526RSD$0.009639RSD$0.007526RSD$0.008856RSD$32,260RSD$433,708
Sep 19, 2026Sep 20, 2026RSD$0.007592RSD$0.007592RSD$0.007464RSD$0.007526RSD$2,378.50RSD$356,996
Sep 18, 2026Sep 19, 2026RSD$0.007525RSD$0.007592RSD$0.007425RSD$0.007592RSD$46,963RSD$356,711
Sep 17, 2026Sep 18, 2026RSD$0.006001RSD$0.007525RSD$0.005574RSD$0.007525RSD$10,017RSD$299,798
Sep 16, 2026Sep 17, 2026RSD$0.006001RSD$0.006002RSD$0.006001RSD$0.006001RSD$15.61RSD$286,432
Sep 15, 2026Sep 16, 2026RSD$0.008850RSD$0.008850RSD$0.006000RSD$0.006001RSD$18.87RSD$288,113
Sep 14, 2026Sep 15, 2026RSD$0.006052RSD$0.008850RSD$0.005980RSD$0.008850RSD$2,347.96RSD$310,471
Sep 13, 2026Sep 14, 2026RSD$0.005434RSD$0.006137RSD$0.005319RSD$0.006052RSD$263.16RSD$270,547
Sep 12, 2026Sep 13, 2026RSD$0.004371RSD$0.005429RSD$0.004371RSD$0.005429RSD$31.49RSD$214,033
Sep 11, 2026Sep 12, 2026RSD$0.004371RSD$0.004371RSD$0.004371RSD$0.004371RSD$6.04RSD$208,626
Sep 10, 2026Sep 11, 2026RSD$0.004719RSD$0.004748RSD$0.004371RSD$0.004371RSD$798.82RSD$215,576
Sep 9, 2026Sep 10, 2026RSD$0.004617RSD$0.004751RSD$0.004612RSD$0.004719RSD$4,481.34RSD$224,685
Sep 8, 2026Sep 9, 2026RSD$0.004478RSD$0.004622RSD$0.004478RSD$0.004617RSD$25,977RSD$215,614
Sep 7, 2026Sep 8, 2026RSD$0.01312RSD$0.01330RSD$0.004116RSD$0.004478RSD$34,677RSD$378,192
Sep 6, 2026Sep 7, 2026RSD$0.01273RSD$0.01312RSD$0.01262RSD$0.01312RSD$1,321.36RSD$613,521
Sep 5, 2026Sep 6, 2026RSD$0.01266RSD$0.01281RSD$0.01265RSD$0.01273RSD$270.23RSD$607,593
Sep 4, 2026Sep 5, 2026RSD$0.01276RSD$0.01301RSD$0.01240RSD$0.01266RSD$1,112.69RSD$600,608
Sep 3, 2026Sep 4, 2026RSD$0.01188RSD$0.01283RSD$0.01188RSD$0.01276RSD$1,307.19RSD$579,539
Sep 2, 2026Sep 3, 2026RSD$0.01188RSD$0.01188RSD$0.01188RSD$0.01188RSD$74.66RSD$567,202

Dobijte potpun pregled istorije cene za XCAD Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XCAD Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XCAD Network, kao i istorijski obim trgovanja za XCAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XCAD Network, od početne cene za XCAD Network do najnovijih podataka o ceni za XCAD. Naš alat za istoriju cene za XCAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije