Slika za XBT
XBTXBT
RSD$0.009738
-2.78%
1D

XBT (XBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01003RSD$0.01019RSD$0.009738RSD$0.009889RSD$43,196RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01060RSD$0.01101RSD$0.009990RSD$0.01002RSD$53,289RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01062RSD$0.01099RSD$0.01046RSD$0.01058RSD$224,266RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01036RSD$0.01060RSD$0.009655RSD$0.01060RSD$418,550RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009741RSD$0.01052RSD$0.009717RSD$0.01037RSD$598,269RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01054RSD$0.01088RSD$0.009281RSD$0.009741RSD$81,981RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01052RSD$0.01089RSD$0.01023RSD$0.01041RSD$39,083RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01070RSD$0.01124RSD$0.01002RSD$0.01052RSD$109,489RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01143RSD$0.01149RSD$0.01051RSD$0.01068RSD$134,390RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01164RSD$0.01191RSD$0.01109RSD$0.01139RSD$193,689RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01129RSD$0.01204RSD$0.01102RSD$0.01164RSD$62,241RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01185RSD$0.01214RSD$0.01102RSD$0.01128RSD$5,019.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01169RSD$0.01227RSD$0.01146RSD$0.01185RSD$73,633RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01133RSD$0.01174RSD$0.01123RSD$0.01169RSD$256,661RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01057RSD$0.01147RSD$0.01014RSD$0.01135RSD$123,811RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01096RSD$0.01121RSD$0.01020RSD$0.01056RSD$49,332RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01151RSD$0.01167RSD$0.01075RSD$0.01096RSD$13,497RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01157RSD$0.01181RSD$0.01138RSD$0.01153RSD$20,603RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01161RSD$0.01186RSD$0.01127RSD$0.01157RSD$83,328RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01249RSD$0.01249RSD$0.01122RSD$0.01158RSD$241,533RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01263RSD$0.01285RSD$0.01242RSD$0.01249RSD$380,767RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01315RSD$0.01357RSD$0.01217RSD$0.01263RSD$121,798RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01341RSD$0.01373RSD$0.01286RSD$0.01315RSD$216,847RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01428RSD$0.01458RSD$0.01335RSD$0.01341RSD$259,099RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01466RSD$0.01583RSD$0.01427RSD$0.01428RSD$139,919RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01471RSD$0.01515RSD$0.01342RSD$0.01466RSD$347,023RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01387RSD$0.01538RSD$0.01370RSD$0.01471RSD$261,522RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01384RSD$0.01488RSD$0.01331RSD$0.01381RSD$212,628RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01294RSD$0.01381RSD$0.01277RSD$0.01381RSD$349,376RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01260RSD$0.01298RSD$0.01230RSD$0.01294RSD$192,376RSD$0.00

Dobijte potpun pregled istorije cene za XBT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XBT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XBT, kao i istorijski obim trgovanja za XBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XBT, od početne cene za XBT do najnovijih podataka o ceni za XBT. Naš alat za istoriju cene za XBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije