Slika za XBT
XBTXBT
RSD$0.007321
-6.95%
1D

XBT (XBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.007892RSD$0.008017RSD$0.007459RSD$0.007461RSD$32,414RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.008082RSD$0.008398RSD$0.007716RSD$0.007892RSD$13,900RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.008245RSD$0.008462RSD$0.007961RSD$0.008065RSD$8,543.20RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.008349RSD$0.008495RSD$0.007900RSD$0.008253RSD$21,639RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.008357RSD$0.008604RSD$0.008174RSD$0.008349RSD$22,487RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008895RSD$0.008969RSD$0.008318RSD$0.008386RSD$4,723.75RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008806RSD$0.008915RSD$0.008533RSD$0.008895RSD$4,736.35RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008933RSD$0.009057RSD$0.008678RSD$0.008801RSD$24,039RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.009321RSD$0.009605RSD$0.008588RSD$0.008933RSD$27,836RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.009024RSD$0.009379RSD$0.008613RSD$0.009340RSD$31,319RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008628RSD$0.009244RSD$0.008465RSD$0.008984RSD$40,703RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008917RSD$0.009265RSD$0.008489RSD$0.008609RSD$91,235RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009517RSD$0.009681RSD$0.008684RSD$0.008917RSD$87,105RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009775RSD$0.009919RSD$0.009479RSD$0.009517RSD$49,981RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009445RSD$0.009832RSD$0.009183RSD$0.009774RSD$69,265RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01010RSD$0.01042RSD$0.009426RSD$0.009483RSD$82,832RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01015RSD$0.01022RSD$0.009708RSD$0.01008RSD$73,414RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009941RSD$0.01024RSD$0.009728RSD$0.01014RSD$32,125RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009792RSD$0.009975RSD$0.009685RSD$0.009939RSD$7,948.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01021RSD$0.01021RSD$0.009780RSD$0.009792RSD$82,728RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01009RSD$0.01026RSD$0.009783RSD$0.01019RSD$100,213RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01023RSD$0.01040RSD$0.009936RSD$0.01009RSD$44,071RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01082RSD$0.01124RSD$0.01019RSD$0.01023RSD$54,369RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01083RSD$0.01122RSD$0.01067RSD$0.01080RSD$228,812RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01057RSD$0.01082RSD$0.009850RSD$0.01081RSD$427,034RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009939RSD$0.01073RSD$0.009914RSD$0.01058RSD$610,396RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01075RSD$0.01110RSD$0.009470RSD$0.009939RSD$83,643RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01073RSD$0.01111RSD$0.01044RSD$0.01062RSD$39,875RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01091RSD$0.01147RSD$0.01023RSD$0.01073RSD$111,709RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01166RSD$0.01172RSD$0.01073RSD$0.01090RSD$137,114RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01188RSD$0.01215RSD$0.01131RSD$0.01162RSD$197,615RSD$0.00

Dobijte potpun pregled istorije cene za XBT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XBT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XBT, kao i istorijski obim trgovanja za XBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XBT, od početne cene za XBT do najnovijih podataka o ceni za XBT. Naš alat za istoriju cene za XBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije