Slika za XBT
XBTXBT
RSD$0.009869
-3.10%
1D

XBT (XBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01009RSD$0.01026RSD$0.009803RSD$0.009955RSD$43,484RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01067RSD$0.01109RSD$0.01006RSD$0.01009RSD$53,645RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01069RSD$0.01107RSD$0.01053RSD$0.01065RSD$225,763RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01042RSD$0.01067RSD$0.009719RSD$0.01067RSD$421,344RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009806RSD$0.01059RSD$0.009782RSD$0.01044RSD$602,263RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01061RSD$0.01095RSD$0.009343RSD$0.009806RSD$82,528RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01059RSD$0.01097RSD$0.01030RSD$0.01048RSD$39,344RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01077RSD$0.01131RSD$0.01009RSD$0.01059RSD$110,220RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01150RSD$0.01157RSD$0.01058RSD$0.01076RSD$135,287RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01172RSD$0.01199RSD$0.01116RSD$0.01146RSD$194,982RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01136RSD$0.01212RSD$0.01110RSD$0.01172RSD$62,656RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01193RSD$0.01222RSD$0.01109RSD$0.01136RSD$5,052.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01177RSD$0.01235RSD$0.01153RSD$0.01193RSD$74,124RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01141RSD$0.01181RSD$0.01130RSD$0.01177RSD$258,374RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01064RSD$0.01155RSD$0.01020RSD$0.01143RSD$124,637RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01104RSD$0.01128RSD$0.01027RSD$0.01063RSD$49,661RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01158RSD$0.01175RSD$0.01083RSD$0.01104RSD$13,587RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01165RSD$0.01189RSD$0.01146RSD$0.01161RSD$20,741RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01168RSD$0.01194RSD$0.01135RSD$0.01165RSD$83,885RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01257RSD$0.01257RSD$0.01130RSD$0.01166RSD$243,145RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01271RSD$0.01294RSD$0.01250RSD$0.01257RSD$383,309RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01323RSD$0.01366RSD$0.01225RSD$0.01272RSD$122,611RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01350RSD$0.01382RSD$0.01295RSD$0.01323RSD$218,295RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01437RSD$0.01468RSD$0.01344RSD$0.01350RSD$260,828RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01475RSD$0.01593RSD$0.01437RSD$0.01437RSD$140,853RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01480RSD$0.01525RSD$0.01351RSD$0.01475RSD$349,339RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01396RSD$0.01548RSD$0.01379RSD$0.01480RSD$263,268RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01393RSD$0.01498RSD$0.01339RSD$0.01391RSD$214,048RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01302RSD$0.01390RSD$0.01285RSD$0.01390RSD$351,708RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01268RSD$0.01306RSD$0.01238RSD$0.01302RSD$193,660RSD$0.00

Dobijte potpun pregled istorije cene za XBT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XBT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XBT, kao i istorijski obim trgovanja za XBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XBT, od početne cene za XBT do najnovijih podataka o ceni za XBT. Naš alat za istoriju cene za XBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije