Slika za XBT
XBTXBT
RSD$0.01251
-6.46%
1D

XBT (XBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01313RSD$0.01355RSD$0.01215RSD$0.01262RSD$121,623RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01339RSD$0.01371RSD$0.01284RSD$0.01313RSD$216,535RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01426RSD$0.01456RSD$0.01333RSD$0.01339RSD$258,726RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01464RSD$0.01581RSD$0.01425RSD$0.01426RSD$139,717RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01468RSD$0.01513RSD$0.01340RSD$0.01464RSD$346,524RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01385RSD$0.01535RSD$0.01368RSD$0.01468RSD$261,146RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01382RSD$0.01486RSD$0.01329RSD$0.01379RSD$212,322RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01292RSD$0.01379RSD$0.01275RSD$0.01379RSD$348,874RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01258RSD$0.01296RSD$0.01228RSD$0.01292RSD$212,955RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01317RSD$0.01335RSD$0.01212RSD$0.01258RSD$139,060RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01265RSD$0.01322RSD$0.01251RSD$0.01314RSD$88,740RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01317RSD$0.01344RSD$0.01229RSD$0.01265RSD$261,024RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01355RSD$0.01360RSD$0.01281RSD$0.01317RSD$197,401RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01374RSD$0.01440RSD$0.01337RSD$0.01353RSD$822,952RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01176RSD$0.01384RSD$0.01140RSD$0.01374RSD$631,682RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01134RSD$0.01210RSD$0.01128RSD$0.01174RSD$150,382RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01121RSD$0.01209RSD$0.01082RSD$0.01134RSD$112,905RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01191RSD$0.01203RSD$0.01099RSD$0.01121RSD$111,288RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01172RSD$0.01212RSD$0.01149RSD$0.01191RSD$77,045RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01229RSD$0.01251RSD$0.01156RSD$0.01172RSD$77,589RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01262RSD$0.01262RSD$0.01186RSD$0.01229RSD$272,829RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01224RSD$0.01297RSD$0.01205RSD$0.01267RSD$208,930RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01265RSD$0.01332RSD$0.01224RSD$0.01224RSD$375,476RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01348RSD$0.01379RSD$0.01238RSD$0.01265RSD$606,216RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01331RSD$0.01372RSD$0.01262RSD$0.01347RSD$808,840RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01377RSD$0.01411RSD$0.01310RSD$0.01331RSD$344,579RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01439RSD$0.01546RSD$0.01352RSD$0.01379RSD$329,568RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01368RSD$0.01521RSD$0.01365RSD$0.01441RSD$744,518RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01593RSD$0.01594RSD$0.01307RSD$0.01368RSD$329,499RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01522RSD$0.01610RSD$0.01516RSD$0.01592RSD$265,133RSD$0.00

Dobijte potpun pregled istorije cene za XBT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XBT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XBT, kao i istorijski obim trgovanja za XBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XBT, od početne cene za XBT do najnovijih podataka o ceni za XBT. Naš alat za istoriju cene za XBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije