Slika za XBT
XBTXBT
RSD$0.01190
-1.57%
1D

XBT (XBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01187RSD$0.01257RSD$0.01169RSD$0.01229RSD$202,607RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01227RSD$0.01291RSD$0.01186RSD$0.01187RSD$364,113RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01307RSD$0.01338RSD$0.01200RSD$0.01227RSD$587,871RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01291RSD$0.01331RSD$0.01223RSD$0.01307RSD$784,363RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01335RSD$0.01369RSD$0.01271RSD$0.01291RSD$334,151RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01396RSD$0.01499RSD$0.01312RSD$0.01337RSD$319,595RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01327RSD$0.01475RSD$0.01323RSD$0.01397RSD$721,987RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01544RSD$0.01546RSD$0.01267RSD$0.01326RSD$319,528RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01476RSD$0.01561RSD$0.01470RSD$0.01544RSD$257,109RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01712RSD$0.01750RSD$0.01440RSD$0.01476RSD$462,877RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01811RSD$0.01829RSD$0.01680RSD$0.01708RSD$148,621RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01862RSD$0.01900RSD$0.01806RSD$0.01814RSD$229,113RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02014RSD$0.02093RSD$0.01853RSD$0.01853RSD$445,764RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01721RSD$0.02014RSD$0.01694RSD$0.02014RSD$612,298RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02086RSD$0.02110RSD$0.01684RSD$0.01721RSD$1.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01424RSD$0.02118RSD$0.01423RSD$0.02090RSD$728,696RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01364RSD$0.01422RSD$0.01335RSD$0.01422RSD$336,788RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01284RSD$0.01414RSD$0.01284RSD$0.01365RSD$1.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01605RSD$0.01642RSD$0.01194RSD$0.01284RSD$993,839RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01595RSD$0.01638RSD$0.01510RSD$0.01605RSD$275,830RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01668RSD$0.01853RSD$0.01532RSD$0.01594RSD$346,128RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01545RSD$0.01727RSD$0.01545RSD$0.01668RSD$521,352RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01650RSD$0.01740RSD$0.01513RSD$0.01545RSD$770,694RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01306RSD$0.01676RSD$0.01292RSD$0.01650RSD$185,207RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01307RSD$0.01350RSD$0.01277RSD$0.01306RSD$58,640RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01310RSD$0.01372RSD$0.01289RSD$0.01300RSD$5,441.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01308RSD$0.01343RSD$0.01299RSD$0.01310RSD$14,600RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01305RSD$0.01344RSD$0.01289RSD$0.01308RSD$87,532RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01346RSD$0.01359RSD$0.01280RSD$0.01306RSD$80,300RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01348RSD$0.01380RSD$0.01321RSD$0.01348RSD$120,998RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01408RSD$0.01428RSD$0.01304RSD$0.01348RSD$224,559RSD$0.00

Dobijte potpun pregled istorije cene za XBT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XBT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XBT, kao i istorijski obim trgovanja za XBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XBT, od početne cene za XBT do najnovijih podataka o ceni za XBT. Naš alat za istoriju cene za XBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije