Slika za XBG
XBGXBorg
RSD$0.9233
-9.91%
1D

XBorg (XBG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$1.03RSD$1.03RSD$0.9089RSD$0.9201RSD$255,642RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$1.03RSD$1.07RSD$1.01RSD$1.03RSD$151,928RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.06RSD$1.07RSD$1.02RSD$1.03RSD$40,484RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.07RSD$1.08RSD$1.06RSD$1.06RSD$32,457RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.07RSD$1.08RSD$1.03RSD$1.07RSD$17,526RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.09RSD$1.09RSD$1.05RSD$1.07RSD$31,285RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.09RSD$1.09RSD$1.06RSD$1.09RSD$2,872.93RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.09RSD$27,358RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.09RSD$1.09RSD$1.06RSD$1.08RSD$328,306RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.10RSD$1.12RSD$1.08RSD$1.09RSD$195,775RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.17RSD$1.21RSD$1.08RSD$1.10RSD$344,076RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.19RSD$1.20RSD$1.14RSD$1.17RSD$220,829RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.09RSD$1.19RSD$1.08RSD$1.19RSD$357,528RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.04RSD$1.09RSD$1.04RSD$1.09RSD$417,172RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.12RSD$1.20RSD$1.02RSD$1.04RSD$375,083RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.10RSD$1.13RSD$1.07RSD$1.12RSD$164,842RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.08RSD$1.12RSD$1.06RSD$1.10RSD$122,546RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.11RSD$1.14RSD$1.08RSD$1.08RSD$98,576RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.21RSD$1.22RSD$1.09RSD$1.11RSD$57,603RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.21RSD$1.23RSD$1.20RSD$1.21RSD$28,523RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.18RSD$1.22RSD$1.18RSD$1.21RSD$79,983RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.26RSD$1.28RSD$1.16RSD$1.18RSD$109,060RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.25RSD$1.29RSD$1.25RSD$1.26RSD$100,998RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.31RSD$1.32RSD$1.23RSD$1.25RSD$190,621RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.36RSD$1.37RSD$1.31RSD$1.31RSD$112,619RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.36RSD$1.36RSD$1.32RSD$1.36RSD$24,402RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.33RSD$1.37RSD$1.33RSD$1.36RSD$27,352RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.35RSD$1.35RSD$1.32RSD$1.33RSD$14,695RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.36RSD$1.37RSD$1.35RSD$1.35RSD$47,449RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.38RSD$1.38RSD$1.34RSD$1.36RSD$68,380RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.41RSD$1.41RSD$1.36RSD$1.38RSD$211,386RSD$0.00

Dobijte potpun pregled istorije cene za XBorg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XBorg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XBorg, kao i istorijski obim trgovanja za XBG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XBorg, od početne cene za XBorg do najnovijih podataka o ceni za XBG. Naš alat za istoriju cene za XBG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije