Slika za XBG
XBGXBorg
RSD$1.56
1.16%
1D

XBorg (XBG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.55RSD$1.57RSD$1.54RSD$1.55RSD$44,048RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.61RSD$1.61RSD$1.55RSD$1.55RSD$23,488RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.56RSD$1.61RSD$1.55RSD$1.61RSD$111,078RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.55RSD$1.64RSD$1.54RSD$1.56RSD$141,601RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.57RSD$1.61RSD$1.54RSD$1.55RSD$108,601RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.48RSD$1.58RSD$1.45RSD$1.57RSD$434,120RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.45RSD$1.49RSD$1.41RSD$1.48RSD$245,704RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.49RSD$1.50RSD$1.44RSD$1.45RSD$88,861RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.59RSD$1.59RSD$1.49RSD$1.49RSD$82,493RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.56RSD$1.63RSD$1.54RSD$1.59RSD$30,539RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.56RSD$1.56RSD$1.55RSD$1.55RSD$28,550RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.61RSD$1.63RSD$1.56RSD$1.56RSD$194,483RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.38RSD$1.61RSD$1.38RSD$1.61RSD$107,190RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.38RSD$156,322RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.40RSD$1.42RSD$1.37RSD$1.37RSD$294,354RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.38RSD$1.44RSD$1.38RSD$1.40RSD$145,881RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.38RSD$1.38RSD$1.35RSD$1.38RSD$248,260RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.38RSD$1.47RSD$1.37RSD$1.38RSD$284,595RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.27RSD$1.39RSD$1.26RSD$1.38RSD$96,382RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.20RSD$1.28RSD$1.20RSD$1.27RSD$173,986RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.04RSD$1.20RSD$1.03RSD$1.20RSD$73,354RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.07RSD$1.07RSD$1.04RSD$1.04RSD$27,692RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.06RSD$1.09RSD$1.05RSD$1.07RSD$42,230RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.06RSD$1.07RSD$1.05RSD$1.06RSD$13,253RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.06RSD$36,745RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.07RSD$1.07RSD$1.05RSD$1.06RSD$33,230RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.06RSD$1.09RSD$1.06RSD$1.07RSD$27,806RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.07RSD$1.09RSD$1.06RSD$1.06RSD$78,225RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.08RSD$1.09RSD$1.06RSD$1.07RSD$168,040RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.09RSD$1.11RSD$1.08RSD$1.09RSD$243,006RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.10RSD$1.11RSD$1.08RSD$1.09RSD$93,069RSD$0.00

Dobijte potpun pregled istorije cene za XBorg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XBorg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XBorg, kao i istorijski obim trgovanja za XBG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XBorg, od početne cene za XBorg do najnovijih podataka o ceni za XBG. Naš alat za istoriju cene za XBG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije