Slika za XVI
XVIXaviers Simulation
RSD$0.0009538
-0.45%
1D

Xaviers Simulation (XVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$143.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001066RSD$0.001066RSD$0.0009405RSD$0.0009538RSD$52.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$5.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$5.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$5.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$5.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001055RSD$0.001066RSD$0.001035RSD$0.001066RSD$703.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001057RSD$0.001097RSD$0.001017RSD$0.001056RSD$6,476.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$10,575RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001037RSD$0.001069RSD$0.001037RSD$0.001057RSD$10,601RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Xaviers Simulation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xaviers Simulation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xaviers Simulation, kao i istorijski obim trgovanja za XVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xaviers Simulation, od početne cene za Xaviers Simulation do najnovijih podataka o ceni za XVI. Naš alat za istoriju cene za XVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije