Slika za XAVI
XAVIXAVI by Virtuals
RSD$0.001577
-0.28%
1D

XAVI by Virtuals (XAVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001577RSD$0.001577RSD$0.001577RSD$0.001577RSD$3.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001619RSD$0.001644RSD$0.001571RSD$0.001577RSD$3.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001650RSD$0.001694RSD$0.001585RSD$0.001619RSD$310.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001709RSD$0.001709RSD$0.001633RSD$0.001649RSD$270.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$312.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$312.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$312.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$312.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001813RSD$0.001813RSD$0.001709RSD$0.001709RSD$259.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.0₉9419RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.0₉9419RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001827RSD$0.001892RSD$0.001804RSD$0.001813RSD$1.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001730RSD$0.001832RSD$0.001713RSD$0.001825RSD$4.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001804RSD$0.001819RSD$0.001670RSD$0.001733RSD$1,521.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001804RSD$0.001804RSD$0.001804RSD$0.001804RSD$3,401.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001804RSD$0.001804RSD$0.001804RSD$0.001804RSD$3,401.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001612RSD$0.001824RSD$0.001612RSD$0.001804RSD$2,906.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001612RSD$0.001612RSD$0.001612RSD$0.001612RSD$8.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001612RSD$0.001612RSD$0.001612RSD$0.001612RSD$8.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001570RSD$0.001639RSD$0.001520RSD$0.001612RSD$152.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001338RSD$0.001712RSD$0.001338RSD$0.001570RSD$132.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$10.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$10.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$10.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$10.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$10.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$10.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001561RSD$0.001561RSD$0.001334RSD$0.001338RSD$7.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001561RSD$0.001561RSD$0.001561RSD$0.001561RSD$3.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001561RSD$0.001561RSD$0.001561RSD$0.001561RSD$3.69RSD$0.00

Dobijte potpun pregled istorije cene za XAVI by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XAVI by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XAVI by Virtuals, kao i istorijski obim trgovanja za XAVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XAVI by Virtuals, od početne cene za XAVI by Virtuals do najnovijih podataka o ceni za XAVI. Naš alat za istoriju cene za XAVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije