Slika za XAU
XAUXAU9999
RSD$0.0₉9019
0.00%
1D

XAU9999 (XAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₉9019RSD$0.0₉9019RSD$0.0₉9019RSD$0.0₉9019RSD$4,693.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉9019RSD$0.0₉9019RSD$0.0₉9019RSD$0.0₉9019RSD$4,693.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉9019RSD$0.0₉9019RSD$0.0₉9019RSD$0.0₉9019RSD$4,693.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉9019RSD$0.0₉9019RSD$0.0₉9019RSD$0.0₉9019RSD$4,693.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉8858RSD$0.0₉9036RSD$0.0₉8786RSD$0.0₉9019RSD$4,675.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈1006RSD$0.0₈1006RSD$0.0₉8876RSD$0.0₉8876RSD$4,838.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈1006RSD$0.0₈1006RSD$0.0₈1006RSD$0.0₈1006RSD$5,049.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈1006RSD$0.0₈1006RSD$0.0₈1006RSD$0.0₈1006RSD$5,049.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈1006RSD$0.0₈1006RSD$0.0₈1006RSD$0.0₈1006RSD$5,049.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈1006RSD$0.0₈1006RSD$0.0₈1006RSD$0.0₈1006RSD$5,049.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈1004RSD$0.0₈1006RSD$0.0₈1004RSD$0.0₈1006RSD$5,049.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈1027RSD$0.0₈1027RSD$0.0₉9999RSD$0.0₈1004RSD$3,590.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈1027RSD$0.0₈1027RSD$0.0₈1027RSD$0.0₈1027RSD$1,798.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈1027RSD$0.0₈1027RSD$0.0₈1027RSD$0.0₈1027RSD$1,798.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈1020RSD$0.0₈1028RSD$0.0₈1020RSD$0.0₈1027RSD$2,002.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈1036RSD$0.0₈1054RSD$0.0₈1017RSD$0.0₈1019RSD$6,898.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈1036RSD$0.0₈1036RSD$0.0₈1036RSD$0.0₈1036RSD$3,645.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈1022RSD$0.0₈1036RSD$0.0₈1018RSD$0.0₈1036RSD$3,623.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈1026RSD$0.0₈1045RSD$0.0₈1015RSD$0.0₈1023RSD$4,647.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈1016RSD$0.0₈1032RSD$0.0₉9876RSD$0.0₈1026RSD$2,727.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉9886RSD$0.0₈1017RSD$0.0₉9886RSD$0.0₈1016RSD$13,764RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉9886RSD$0.0₉9886RSD$0.0₉9886RSD$0.0₉9886RSD$2,373.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉9918RSD$0.0₉9945RSD$0.0₉9886RSD$0.0₉9886RSD$2,374.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉9966RSD$0.0₈1003RSD$0.0₉9772RSD$0.0₉9918RSD$2,251.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉9629RSD$0.0₈1045RSD$0.0₉9629RSD$0.0₉9966RSD$435.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉9629RSD$0.0₉9629RSD$0.0₉9629RSD$0.0₉9629RSD$5,635.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉9629RSD$0.0₉9629RSD$0.0₉9629RSD$0.0₉9629RSD$5,635.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉9827RSD$0.0₉9839RSD$0.0₉9552RSD$0.0₉9629RSD$5,655.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉9118RSD$0.0₈1007RSD$0.0₉9118RSD$0.0₉9827RSD$12,954RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉9118RSD$0.0₉9118RSD$0.0₉9118RSD$0.0₉9118RSD$9,421.53RSD$0.00

Dobijte potpun pregled istorije cene za XAU9999 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XAU9999 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XAU9999, kao i istorijski obim trgovanja za XAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XAU9999, od početne cene za XAU9999 do najnovijih podataka o ceni za XAU. Naš alat za istoriju cene za XAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije