Slika za XAND
XANDXandeum
RSD$0.02421
-8.60%
1D

Xandeum (XAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.02980RSD$0.02984RSD$0.02617RSD$0.02668RSD$6,021.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03226RSD$0.03294RSD$0.02977RSD$0.02980RSD$1,961.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03364RSD$0.03369RSD$0.03103RSD$0.03226RSD$1,641.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03327RSD$0.03391RSD$0.03327RSD$0.03364RSD$1,114.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03327RSD$0.03327RSD$0.03327RSD$0.03327RSD$1,076.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03249RSD$0.03405RSD$0.03247RSD$0.03327RSD$4,610.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02353RSD$0.03313RSD$0.02353RSD$0.03249RSD$2,384.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02353RSD$0.02353RSD$0.02353RSD$0.02353RSD$1,152.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02304RSD$0.02353RSD$0.02304RSD$0.02353RSD$1,148.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02430RSD$0.02473RSD$0.02304RSD$0.02304RSD$860.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02417RSD$0.02476RSD$0.02393RSD$0.02430RSD$74.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02392RSD$0.02512RSD$0.02322RSD$0.02417RSD$575.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02445RSD$0.02560RSD$0.02344RSD$0.02392RSD$813.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02549RSD$0.02631RSD$0.02445RSD$0.02445RSD$24.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02603RSD$0.02665RSD$0.02544RSD$0.02549RSD$3.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02718RSD$0.02720RSD$0.02569RSD$0.02603RSD$2,147.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02564RSD$0.02777RSD$0.02564RSD$0.02718RSD$1,966.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02423RSD$0.02618RSD$0.02366RSD$0.02564RSD$1,618.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02541RSD$0.02557RSD$0.02317RSD$0.02423RSD$15,032RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02526RSD$0.02617RSD$0.02216RSD$0.02541RSD$2,253.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02472RSD$0.02530RSD$0.02399RSD$0.02526RSD$2,764.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02339RSD$0.02522RSD$0.02254RSD$0.02472RSD$4,798.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02099RSD$0.02341RSD$0.02074RSD$0.02339RSD$1,935.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02405RSD$0.02405RSD$0.02099RSD$0.02099RSD$2,684.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02227RSD$0.02405RSD$0.02192RSD$0.02405RSD$803.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02286RSD$0.02313RSD$0.02153RSD$0.02227RSD$3,201.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03165RSD$0.03239RSD$0.02044RSD$0.02286RSD$18,100RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05922RSD$0.05922RSD$0.02694RSD$0.03165RSD$18,204RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05922RSD$0.05922RSD$0.05922RSD$0.05922RSD$1,021.01RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06094RSD$0.06094RSD$0.05898RSD$0.05922RSD$1,270.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05655RSD$0.06094RSD$0.05548RSD$0.06094RSD$1,331.33RSD$0.00

Dobijte potpun pregled istorije cene za Xandeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xandeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xandeum, kao i istorijski obim trgovanja za XAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xandeum, od početne cene za Xandeum do najnovijih podataka o ceni za XAND. Naš alat za istoriju cene za XAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije