Slika za XAND
XANDXandeum
RSD$0.02516
-1.09%
1D

Xandeum (XAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02650RSD$0.02655RSD$0.02519RSD$0.02540RSD$1,595.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02700RSD$0.02809RSD$0.02555RSD$0.02654RSD$2,262.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02914RSD$0.02934RSD$0.02666RSD$0.02700RSD$10,422RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02582RSD$0.02935RSD$0.02512RSD$0.02914RSD$6,735.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02553RSD$0.02786RSD$0.02428RSD$0.02582RSD$1,929.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02701RSD$0.02737RSD$0.02423RSD$0.02516RSD$5,320.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02418RSD$0.02766RSD$0.02317RSD$0.02539RSD$3,972.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02519RSD$0.02535RSD$0.02364RSD$0.02418RSD$1,697.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02507RSD$0.02538RSD$0.02451RSD$0.02519RSD$1,972.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02465RSD$0.02546RSD$0.02382RSD$0.02507RSD$3,583.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02716RSD$0.02716RSD$0.02415RSD$0.02466RSD$5,970.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03035RSD$0.03039RSD$0.02665RSD$0.02716RSD$6,131.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03285RSD$0.03354RSD$0.03031RSD$0.03035RSD$1,996.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03426RSD$0.03430RSD$0.03160RSD$0.03285RSD$1,671.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03388RSD$0.03453RSD$0.03388RSD$0.03426RSD$1,134.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03388RSD$0.03388RSD$0.03388RSD$0.03388RSD$1,096.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03308RSD$0.03467RSD$0.03307RSD$0.03388RSD$4,694.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02396RSD$0.03373RSD$0.02396RSD$0.03308RSD$2,428.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02396RSD$0.02396RSD$0.02396RSD$0.02396RSD$1,173.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02347RSD$0.02396RSD$0.02347RSD$0.02396RSD$1,169.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02474RSD$0.02518RSD$0.02347RSD$0.02347RSD$875.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02461RSD$0.02521RSD$0.02437RSD$0.02474RSD$75.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02436RSD$0.02558RSD$0.02364RSD$0.02461RSD$586.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02490RSD$0.02607RSD$0.02387RSD$0.02436RSD$828.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02595RSD$0.02679RSD$0.02490RSD$0.02490RSD$24.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02651RSD$0.02713RSD$0.02591RSD$0.02595RSD$3.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02767RSD$0.02769RSD$0.02616RSD$0.02651RSD$2,186.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02611RSD$0.02827RSD$0.02611RSD$0.02767RSD$2,002.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02467RSD$0.02666RSD$0.02409RSD$0.02611RSD$1,647.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02587RSD$0.02604RSD$0.02360RSD$0.02467RSD$15,307RSD$0.00

Dobijte potpun pregled istorije cene za Xandeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Xandeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Xandeum, kao i istorijski obim trgovanja za XAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Xandeum, od početne cene za Xandeum do najnovijih podataka o ceni za XAND. Naš alat za istoriju cene za XAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije