Slika za XETA
XETAXANA
RSD$0.001896
15.69%
1D

XANA (XETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001646RSD$0.001731RSD$0.001646RSD$0.001731RSD$1,273.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001817RSD$0.001817RSD$0.001637RSD$0.001646RSD$4,608.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001817RSD$0.001817RSD$0.001817RSD$0.001817RSD$9,056.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001817RSD$0.001817RSD$0.001817RSD$0.001817RSD$9,056.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002029RSD$0.002029RSD$0.001817RSD$0.001817RSD$6,787.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002029RSD$0.002029RSD$0.002029RSD$0.002029RSD$104.84RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002029RSD$0.002029RSD$0.002029RSD$0.002029RSD$104.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002029RSD$0.002029RSD$0.002029RSD$0.002029RSD$104.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002029RSD$0.002029RSD$0.002029RSD$0.002029RSD$104.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002029RSD$0.002029RSD$0.002029RSD$0.002029RSD$104.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002111RSD$0.002111RSD$0.002029RSD$0.002029RSD$133.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.002111RSD$147.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.002111RSD$147.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002120RSD$0.002120RSD$0.002111RSD$0.002111RSD$568.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002120RSD$0.002120RSD$0.002120RSD$0.002120RSD$1,198.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002120RSD$0.002120RSD$0.002120RSD$0.002120RSD$1,198.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002146RSD$0.002146RSD$0.002120RSD$0.002120RSD$830.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002146RSD$0.002146RSD$0.002146RSD$0.002146RSD$207.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002146RSD$0.002146RSD$0.002146RSD$0.002146RSD$207.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002146RSD$0.002146RSD$0.002146RSD$0.002146RSD$14,643RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002528RSD$0.002528RSD$0.002146RSD$0.002146RSD$5,490.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002761RSD$0.002761RSD$0.002528RSD$0.002528RSD$331.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002761RSD$0.002761RSD$0.002761RSD$0.002761RSD$399.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002761RSD$0.002761RSD$0.002761RSD$0.002761RSD$399.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002930RSD$0.002930RSD$0.002761RSD$0.002761RSD$17,454RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003304RSD$0.003304RSD$0.002929RSD$0.002930RSD$219,909RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001512RSD$0.003684RSD$0.001512RSD$0.003304RSD$211,941RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001174RSD$0.001685RSD$0.001174RSD$0.001512RSD$68,390RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007808RSD$0.001174RSD$0.0007808RSD$0.001174RSD$14,651RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007808RSD$0.0007808RSD$0.0007808RSD$0.0007808RSD$18,162RSD$0.00

Dobijte potpun pregled istorije cene za XANA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XANA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XANA, kao i istorijski obim trgovanja za XETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XANA, od početne cene za XANA do najnovijih podataka o ceni za XETA. Naš alat za istoriju cene za XETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije