Slika za XETA
XETAXANA
RSD$0.002122
-15.28%
1D

XANA (XETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.002500RSD$0.002500RSD$0.002122RSD$0.002122RSD$5,429.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002731RSD$0.002731RSD$0.002500RSD$0.002500RSD$328.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002731RSD$0.002731RSD$0.002731RSD$0.002731RSD$395.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002730RSD$0.002731RSD$0.002730RSD$0.002731RSD$395.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002897RSD$0.002897RSD$0.002730RSD$0.002731RSD$17,261RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003267RSD$0.003267RSD$0.002897RSD$0.002897RSD$217,475RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001495RSD$0.003643RSD$0.001495RSD$0.003267RSD$209,596RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001161RSD$0.001667RSD$0.001161RSD$0.001495RSD$67,634RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007721RSD$0.001161RSD$0.0007721RSD$0.001161RSD$14,489RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007721RSD$0.0007721RSD$0.0007721RSD$0.0007721RSD$17,961RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007721RSD$0.0007721RSD$0.0007720RSD$0.0007721RSD$17,960RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005367RSD$0.0007721RSD$0.0005367RSD$0.0007721RSD$9,294.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$6.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$6.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$6.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$0.0005367RSD$6.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005366RSD$0.0005367RSD$0.0005366RSD$0.0005367RSD$6.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005366RSD$0.0005368RSD$0.0005366RSD$0.0005366RSD$86,821RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009904RSD$0.001239RSD$0.0004576RSD$0.0005366RSD$81,108RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005713RSD$0.0009905RSD$0.0005713RSD$0.0009904RSD$22,868RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$7.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$7.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$7.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$7.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005713RSD$0.0005714RSD$0.0005713RSD$0.0005713RSD$7.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005713RSD$0.0005714RSD$0.0005712RSD$0.0005713RSD$7.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005712RSD$0.0005713RSD$0.0005712RSD$0.0005713RSD$85.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005227RSD$0.0005712RSD$0.0005227RSD$0.0005712RSD$5,702.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005227RSD$0.0005227RSD$0.0005226RSD$0.0005227RSD$731.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008651RSD$0.0008651RSD$0.0004827RSD$0.0005227RSD$53,884RSD$0.00

Dobijte potpun pregled istorije cene za XANA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XANA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XANA, kao i istorijski obim trgovanja za XETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XANA, od početne cene za XANA do najnovijih podataka o ceni za XETA. Naš alat za istoriju cene za XETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije